Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TNXP Stock Alerts
$0.20
+0.02 (+8.59%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tonix Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
+23.25%
3 Month
Performance
-48.31%
6 Month
Performance
-58.44%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-89.28%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TNXP Stock Chart for Monday, May, 20, 2024

TNXP Chart by TradingView

Tonix Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.20
+8.59%		$0.21$0.207.14 million shs$18.84 million
05/16/2024$0.18$0.18
-0.55%		$0.19$0.181.41 million shs$15.34 million
05/15/2024$0.18$0.18
+1.44%		$0.19$0.18981,217 shs$15.43 million
05/14/2024$0.17$0.18
+5.20%		$0.19$0.174.09 million shs$15.21 million
05/13/2024$0.17$0.17
-0.35%		$0.18$0.171.50 million shs$14.46 million
05/10/2024$0.18$0.17
-5.66%		$0.18$0.171.17 million shs$14.51 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$0.18$0.18
+2.54%		$0.18$0.18910,990 shs$15.38 million
05/08/2024$0.19$0.18
-8.51%		$0.20$0.161.49 million shs$15.00 million
05/07/2024$0.19$0.19$0.20$0.181.96 million shs$16.39 million
05/06/2024$0.18$0.19
+5.72%		$0.20$0.193.83 million shs$16.39 million
05/03/2024$0.17$0.18
+7.25%		$0.19$0.182.25 million shs$15.50 million
05/02/2024$0.18$0.17
-3.33%		$0.18$0.171.61 million shs$14.46 million
05/01/2024$0.18$0.18
-1.34%		$0.18$0.171.17 million shs$14.96 million
04/30/2024$0.18$0.18
-0.06%		$0.18$0.171.46 million shs$15.16 million
04/29/2024$0.17$0.18
+6.53%		$0.18$0.172.31 million shs$15.17 million
04/26/2024$0.16$0.17
+5.31%		$0.17$0.161.85 million shs$14.24 million
04/25/2024$0.16$0.16$0.16$0.15994,020 shs$13.52 million
04/24/2024$0.16$0.16
+2.04%		$0.16$0.16956,485 shs$13.52 million
04/23/2024$0.16$0.16
+0.90%		$0.16$0.151.58 million shs$13.25 million
04/22/2024$0.16$0.16
-2.88%		$0.16$0.151.37 million shs$13.13 million
04/19/2024$0.16$0.16
+1.91%		$0.16$0.151.08 million shs$13.52 million
04/18/2024$0.16$0.16
-1.51%		$0.16$0.151.44 million shs$13.27 million
04/17/2024$0.15$0.16
+6.34%		$0.16$0.152.02 million shs$13.47 million
04/16/2024$0.15$0.15
+2.74%		$0.15$0.125.31 million shs$12.67 million
04/15/2024$0.16$0.15
-10.22%		$0.17$0.144.96 million shs$12.33 million
04/12/2024$0.17$0.16
-4.41%		$0.17$0.162.50 million shs$13.73 million
04/11/2024$0.17$0.17
-2.75%		$0.18$0.164.11 million shs$14.36 million
04/10/2024$0.19$0.17
-6.02%		$0.18$0.173.37 million shs$14.77 million
04/09/2024$0.19$0.19
+0.27%		$0.19$0.182.57 million shs$15.72 million
04/08/2024$0.17$0.19
+6.98%		$0.19$0.173.52 million shs$15.67 million
04/05/2024$0.19$0.17
-7.22%		$0.19$0.175.43 million shs$4.64 million
04/04/2024$0.20$0.19
-5.84%		$0.20$0.192.59 million shs$5.00 million
04/03/2024$0.19$0.20
+4.14%		$0.20$0.194.06 million shs$5.31 million
04/02/2024$0.19$0.19
+0.37%		$0.19$0.184.06 million shs$5.10 million
04/01/2024$0.19$0.19
+2.10%		$0.20$0.178.96 million shs$5.08 million
03/29/2024$0.19$0.19$0.34$0.1721.92 million shs$4.98 million
03/28/2024$0.33$0.19
-43.10%		$0.34$0.1721.83 million shs$4.98 million
03/27/2024$0.34$0.33
-2.42%		$0.36$0.321.56 million shs$8.75 million
03/26/2024$0.33$0.34
+2.13%		$0.36$0.321.78 million shs$8.97 million
03/25/2024$0.35$0.33
-5.20%		$0.35$0.324.15 million shs$8.78 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.34$0.35
+0.44%		$0.36$0.33844,901 shs$9.26 million
03/21/2024$0.36$0.34
-3.80%		$0.37$0.341.51 million shs$9.22 million
03/20/2024$0.35$0.36
+3.11%		$0.37$0.331.70 million shs$9.58 million
03/19/2024$0.33$0.35
+4.14%		$0.37$0.341.93 million shs$9.29 million
03/18/2024$0.32$0.33
+3.89%		$0.35$0.32772,997 shs$8.92 million
03/15/2024$0.33$0.32
-3.40%		$0.35$0.321.52 million shs$8.59 million
03/14/2024$0.33$0.33$0.35$0.33449,700 shs$8.89 million
03/13/2024$0.33$0.33
+0.70%		$0.35$0.331.04 million shs$8.89 million
03/12/2024$0.36$0.33
-8.86%		$0.36$0.331.60 million shs$8.83 million
03/11/2024$0.37$0.36
-3.31%		$0.38$0.352.64 million shs$9.69 million
03/08/2024$0.37$0.37
+0.35%		$0.38$0.36682,947 shs$10.02 million
03/07/2024$0.37$0.37
+1.74%		$0.37$0.351.33 million shs$9.99 million
03/06/2024$0.36$0.37
+1.05%		$0.37$0.36659,738 shs$9.82 million
03/05/2024$0.38$0.36
-4.25%		$0.38$0.361.06 million shs$9.71 million
03/04/2024$0.37$0.38
+2.57%		$0.38$0.351.28 million shs$10.15 million
03/01/2024$0.38$0.37
-2.27%		$0.38$0.351.64 million shs$9.89 million
02/29/2024$0.37$0.38
+1.07%		$0.39$0.371.65 million shs$10.12 million
02/28/2024$0.37$0.37
+1.68%		$0.39$0.371.34 million shs$10.01 million
02/27/2024$0.34$0.37
+6.88%		$0.38$0.362.35 million shs$9.85 million
02/26/2024$0.32$0.34
+6.93%		$0.36$0.331.21 million shs$9.21 million
02/23/2024$0.32$0.32
+1.77%		$0.33$0.31903,019 shs$8.62 million
02/22/2024$0.35$0.32
-9.57%		$0.36$0.311.24 million shs$8.47 million
02/21/2024$0.37$0.35
-6.44%		$0.39$0.35785,796 shs$9.36 million
02/20/2024$0.38$0.37
-1.97%		$0.39$0.37930,815 shs$10.01 million
02/19/2024$0.38$0.38$0.39$0.37827,300 shs$10.21 million

Related Companies:
This page (NASDAQ:TNXP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders