Flora Growth (FLGC) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free FLGC Stock Alerts $1.31 +0.01 (+0.77%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Flora Growth Stock Price Performance5 Day Performance+2.34%1 Month Performance-16.03%3 Month Performance+39.79%6 Month Performance+42.89%Year-To-Date Performance-2.96%1 Year Performance-74.81% Receive FLGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. FLGC Stock Chart for Sunday, May, 19, 2024 FLGC Chart by TradingView Flora Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.30$1.31+0.77%$1.44$1.28348,091 shs$16.79 million05/16/2024$1.33$1.30-2.26%$1.57$1.23787,844 shs$16.67 million05/15/2024$1.28$1.33+3.91%$1.39$1.23329,260 shs$17.05 million05/14/2024$1.35$1.28-5.19%$1.39$1.27305,460 shs$16.41 million05/13/2024$1.37$1.35-1.46%$1.47$1.34222,145 shs$17.31 million05/10/2024$1.46$1.37-6.16%$1.50$1.3696,585 shs$17.56 million Get the Latest News and Ratings for FLGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.52$1.46-3.95%$1.55$1.42115,084 shs$18.72 million05/08/2024$1.50$1.52+1.33%$1.54$1.4353,899 shs$19.49 million05/07/2024$1.58$1.50-5.06%$1.53$1.42219,954 shs$19.23 million05/06/2024$1.69$1.58-6.51%$1.69$1.57143,807 shs$20.25 million05/03/2024$1.64$1.69+3.05%$1.74$1.54322,550 shs$21.67 million05/02/2024$1.71$1.64-4.09%$1.78$1.59282,219 shs$21.03 million05/01/2024$1.69$1.71+1.18%$1.74$1.50721,406 shs$21.92 million04/30/2024$1.28$1.69+32.03%$1.78$1.192.21 million shs$21.67 million04/29/2024$1.36$1.28-5.88%$1.36$1.09517,637 shs$16.41 million04/26/2024$1.54$1.36-11.69%$1.61$1.33366,283 shs$17.44 million04/25/2024$1.55$1.54-0.65%$1.56$1.45277,548 shs$16.46 million04/24/2024$1.74$1.55-10.92%$1.71$1.50193,369 shs$16.57 million04/23/2024$1.64$1.74+6.10%$1.79$1.64286,452 shs$18.60 million04/22/2024$1.56$1.64+5.13%$1.71$1.57178,775 shs$17.52 million04/19/2024$1.68$1.56-7.14%$1.73$1.47274,734 shs$16.68 million04/18/2024$1.79$1.68-6.15%$1.90$1.68694,531 shs$17.96 million04/17/2024$1.82$1.79-1.65%$1.85$1.71173,635 shs$19.14 million04/16/2024$1.81$1.82+0.55%$1.82$1.64253,655 shs$19.46 million04/15/2024$1.98$1.81-8.59%$2.02$1.68726,282 shs$19.35 million04/12/2024$2.21$1.98-10.41%$2.23$1.96620,258 shs$21.17 million04/11/2024$2.26$2.21-2.21%$2.37$2.15362,978 shs$19.85 million04/10/2024$2.17$2.26+4.15%$2.41$2.13580,237 shs$20.30 million04/09/2024$2.27$2.17-4.41%$2.41$2.12902,769 shs$19.49 million04/08/2024$2.38$2.27-4.62%$2.59$2.22595,572 shs$20.40 million04/05/2024$2.20$2.38+8.18%$2.50$2.26675,261 shs$21.37 million04/04/2024$2.67$2.20-17.60%$2.53$2.152.24 million shs$19.76 million04/03/2024$2.05$2.67+30.24%$2.75$2.051.62 million shs$23.98 million04/02/2024$2.28$2.05-10.09%$2.17$1.891.01 million shs$16.83 million04/01/2024$2.31$2.28-1.30%$2.43$1.901.04 million shs$18.72 million03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million03/28/2024$2.23$2.31+3.59%$2.93$2.023.27 million shs$18.96 million03/27/2024$2.06$2.23+8.25%$2.47$1.832.24 million shs$18.31 million03/26/2024$1.69$2.06+21.89%$2.11$1.603.86 million shs$16.91 million03/25/2024$1.58$1.69+6.96%$2.16$1.6020.03 million shs$13.88 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$1.18$1.58+33.90%$1.64$1.181.60 million shs$12.97 million03/21/2024$1.27$1.18-7.09%$1.25$1.0771,184 shs$9.69 million03/20/2024$1.32$1.27-3.79%$1.38$1.1886,367 shs$10.43 million03/19/2024$1.23$1.32+7.32%$1.39$1.13137,724 shs$10.84 million03/18/2024$1.10$1.23+11.82%$1.25$1.10191,301 shs$10.10 million03/15/2024$1.00$1.10+10.00%$1.10$1.0081,992 shs$9.03 million03/14/2024$1.06$1.00-5.66%$1.09$0.9952,319 shs$8.21 million03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million03/12/2024$1.10$1.06-3.64%$1.13$1.0550,035 shs$8.70 million03/11/2024$1.09$1.10+0.92%$1.14$1.0659,255 shs$9.03 million03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million03/07/2024$1.11$1.09-1.80%$1.13$1.0518,570 shs$8.95 million03/06/2024$1.08$1.11+2.78%$1.12$1.0823,607 shs$9.11 million03/05/2024$1.10$1.08-1.82%$1.14$1.0815,789 shs$8.87 million03/04/2024$1.15$1.10-4.35%$1.12$1.0359,930 shs$9.03 million03/01/2024$1.22$1.15-5.74%$1.23$1.1255,304 shs$9.44 million02/29/2024$1.19$1.22+2.52%$1.25$1.1673,265 shs$10.02 million02/28/2024$1.04$1.19+14.42%$1.24$1.00201,517 shs$9.77 million02/27/2024$0.96$1.04+8.62%$1.06$0.9735,775 shs$8.54 million02/26/2024$0.95$0.96+0.67%$1.00$0.9263,332 shs$7.86 million02/23/2024$1.01$0.95-5.36%$1.05$0.9525,837 shs$7.81 million02/22/2024$1.02$1.01-1.47%$1.09$0.9848,906 shs$8.25 million02/21/2024$1.03$1.02-0.97%$1.07$0.96148,107 shs$8.37 million02/20/2024$0.94$1.03+9.91%$1.04$0.93129,730 shs$8.46 million02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million Related Companies: TRAW Stock Chart VINC Stock Chart TLPH Stock Chart NERV Stock Chart NRSN Stock Chart TNXP Stock Chart GLYC Stock Chart VBIV Stock Chart GLTO Stock Chart AYTU Stock Chart Receive FLGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flora Growth Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.