Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FLGC Stock Alerts
$1.31
+0.01 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flora Growth Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-16.03%
3 Month
Performance
+39.79%
6 Month
Performance
+42.89%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-74.81%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

FLGC Stock Chart for Sunday, May, 19, 2024

FLGC Chart by TradingView

Flora Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.30$1.31
+0.77%		$1.44$1.28348,091 shs$16.79 million
05/16/2024$1.33$1.30
-2.26%		$1.57$1.23787,844 shs$16.67 million
05/15/2024$1.28$1.33
+3.91%		$1.39$1.23329,260 shs$17.05 million
05/14/2024$1.35$1.28
-5.19%		$1.39$1.27305,460 shs$16.41 million
05/13/2024$1.37$1.35
-1.46%		$1.47$1.34222,145 shs$17.31 million
05/10/2024$1.46$1.37
-6.16%		$1.50$1.3696,585 shs$17.56 million
05/09/2024$1.52$1.46
-3.95%		$1.55$1.42115,084 shs$18.72 million
05/08/2024$1.50$1.52
+1.33%		$1.54$1.4353,899 shs$19.49 million
05/07/2024$1.58$1.50
-5.06%		$1.53$1.42219,954 shs$19.23 million
05/06/2024$1.69$1.58
-6.51%		$1.69$1.57143,807 shs$20.25 million
05/03/2024$1.64$1.69
+3.05%		$1.74$1.54322,550 shs$21.67 million
05/02/2024$1.71$1.64
-4.09%		$1.78$1.59282,219 shs$21.03 million
05/01/2024$1.69$1.71
+1.18%		$1.74$1.50721,406 shs$21.92 million
04/30/2024$1.28$1.69
+32.03%		$1.78$1.192.21 million shs$21.67 million
04/29/2024$1.36$1.28
-5.88%		$1.36$1.09517,637 shs$16.41 million
04/26/2024$1.54$1.36
-11.69%		$1.61$1.33366,283 shs$17.44 million
04/25/2024$1.55$1.54
-0.65%		$1.56$1.45277,548 shs$16.46 million
04/24/2024$1.74$1.55
-10.92%		$1.71$1.50193,369 shs$16.57 million
04/23/2024$1.64$1.74
+6.10%		$1.79$1.64286,452 shs$18.60 million
04/22/2024$1.56$1.64
+5.13%		$1.71$1.57178,775 shs$17.52 million
04/19/2024$1.68$1.56
-7.14%		$1.73$1.47274,734 shs$16.68 million
04/18/2024$1.79$1.68
-6.15%		$1.90$1.68694,531 shs$17.96 million
04/17/2024$1.82$1.79
-1.65%		$1.85$1.71173,635 shs$19.14 million
04/16/2024$1.81$1.82
+0.55%		$1.82$1.64253,655 shs$19.46 million
04/15/2024$1.98$1.81
-8.59%		$2.02$1.68726,282 shs$19.35 million
04/12/2024$2.21$1.98
-10.41%		$2.23$1.96620,258 shs$21.17 million
04/11/2024$2.26$2.21
-2.21%		$2.37$2.15362,978 shs$19.85 million
04/10/2024$2.17$2.26
+4.15%		$2.41$2.13580,237 shs$20.30 million
04/09/2024$2.27$2.17
-4.41%		$2.41$2.12902,769 shs$19.49 million
04/08/2024$2.38$2.27
-4.62%		$2.59$2.22595,572 shs$20.40 million
04/05/2024$2.20$2.38
+8.18%		$2.50$2.26675,261 shs$21.37 million
04/04/2024$2.67$2.20
-17.60%		$2.53$2.152.24 million shs$19.76 million
04/03/2024$2.05$2.67
+30.24%		$2.75$2.051.62 million shs$23.98 million
04/02/2024$2.28$2.05
-10.09%		$2.17$1.891.01 million shs$16.83 million
04/01/2024$2.31$2.28
-1.30%		$2.43$1.901.04 million shs$18.72 million
03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million
03/28/2024$2.23$2.31
+3.59%		$2.93$2.023.27 million shs$18.96 million
03/27/2024$2.06$2.23
+8.25%		$2.47$1.832.24 million shs$18.31 million
03/26/2024$1.69$2.06
+21.89%		$2.11$1.603.86 million shs$16.91 million
03/25/2024$1.58$1.69
+6.96%		$2.16$1.6020.03 million shs$13.88 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$1.18$1.58
+33.90%		$1.64$1.181.60 million shs$12.97 million
03/21/2024$1.27$1.18
-7.09%		$1.25$1.0771,184 shs$9.69 million
03/20/2024$1.32$1.27
-3.79%		$1.38$1.1886,367 shs$10.43 million
03/19/2024$1.23$1.32
+7.32%		$1.39$1.13137,724 shs$10.84 million
03/18/2024$1.10$1.23
+11.82%		$1.25$1.10191,301 shs$10.10 million
03/15/2024$1.00$1.10
+10.00%		$1.10$1.0081,992 shs$9.03 million
03/14/2024$1.06$1.00
-5.66%		$1.09$0.9952,319 shs$8.21 million
03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million
03/12/2024$1.10$1.06
-3.64%		$1.13$1.0550,035 shs$8.70 million
03/11/2024$1.09$1.10
+0.92%		$1.14$1.0659,255 shs$9.03 million
03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million
03/07/2024$1.11$1.09
-1.80%		$1.13$1.0518,570 shs$8.95 million
03/06/2024$1.08$1.11
+2.78%		$1.12$1.0823,607 shs$9.11 million
03/05/2024$1.10$1.08
-1.82%		$1.14$1.0815,789 shs$8.87 million
03/04/2024$1.15$1.10
-4.35%		$1.12$1.0359,930 shs$9.03 million
03/01/2024$1.22$1.15
-5.74%		$1.23$1.1255,304 shs$9.44 million
02/29/2024$1.19$1.22
+2.52%		$1.25$1.1673,265 shs$10.02 million
02/28/2024$1.04$1.19
+14.42%		$1.24$1.00201,517 shs$9.77 million
02/27/2024$0.96$1.04
+8.62%		$1.06$0.9735,775 shs$8.54 million
02/26/2024$0.95$0.96
+0.67%		$1.00$0.9263,332 shs$7.86 million
02/23/2024$1.01$0.95
-5.36%		$1.05$0.9525,837 shs$7.81 million
02/22/2024$1.02$1.01
-1.47%		$1.09$0.9848,906 shs$8.25 million
02/21/2024$1.03$1.02
-0.97%		$1.07$0.96148,107 shs$8.37 million
02/20/2024$0.94$1.03
+9.91%		$1.04$0.93129,730 shs$8.46 million
02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million

Related Companies:
This page (NASDAQ:FLGC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings