Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CRSP Stock Alerts
$56.22
+0.55 (+0.99%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$47.00$0.060Put1 - - 13
(-1)		68.86%
(-5.34%)		-0.029111
5/24/2024$48.00$0.080Put150 - 15047
(+0)		65.22%
(-4.91%)		-0.03901514
5/24/2024$49.00$7.212Call2 - - 0
(+0)		61.72%
(-4.48%)		0.9467762
5/24/2024$49.50$0.126Put5 - 20
(+0)		60.00%
(-4.30%)		-0.0618753
5/24/2024$50.00$0.148Put57255177
(+59)		53.90%
(-8.57%)		-0.0725826
5/24/2024$50.00$6.253Call3 - 137
(+1)		58.36%
(-4.11%)		0.9271423
5/24/2024$51.00$0.208Put52 - 880
(+71)		55.21%
(-3.79%)		-0.10071313
5/24/2024$52.00$0.299Put4011027
(+1)		52.39%
(-3.53%)		-0.14093111
5/24/2024$52.00$4.406Call3 - - 22
(+0)		52.40%
(-3.53%)		0.8589963
5/24/2024$53.00$0.438Put80130107
(+5)		50.04%
(-3.41%)		-0.19759230
5/24/2024$54.00$0.652Put145358
(+10)		48.36%
(-3.43%)		-0.27375510
5/24/2024$54.00$2.761Call6 - - 54
(+19)		48.36%
(-3.43%)		0.7261814
5/24/2024$55.00$0.973Put36121371
(+16)		47.85%
(-3.36%)		-0.36926615
5/24/2024$55.00$2.082Call1921388
(+12)		47.55%
(-3.66%)		0.63088411
5/24/2024$56.00$1.427Put16 - 232
(+7)		47.76%
(-4.03%)		-0.4752966
5/24/2024$56.00$1.537Call84191988
(+10)		47.76%
(-4.03%)		0.52513336
5/24/2024$57.00$2.017Put1111010
(+1)		48.93%
(-4.47%)		-0.57835410
5/24/2024$57.00$1.127Call74151868
(+2)		50.78%
(-2.62%)		0.422432
5/24/2024$58.00$2.723Put1 - - 53
(+0)		50.83%
(-4.90%)		-0.6677731
5/24/2024$58.00$0.833Call96675550
(+1)		50.83%
(-4.90%)		0.33330977
5/24/2024$59.00$3.517Put11 - 67
(-2)		53.21%
(-5.30%)		-0.739751
5/24/2024$59.00$0.627Call5061561
(+11)		53.21%
(-5.30%)		0.26163719
5/24/2024$60.00$4.372Put4 - - 8
(-1)		55.88%
(-5.65%)		-0.7954634
5/24/2024$60.00$0.480Call905515385
(+3)		55.90%
(-5.64%)		0.20593425
5/24/2024$61.00$0.376Call1881516149
(+0)		58.71%
(-5.96%)		0.16373139
5/24/2024$62.00$6.193Put1 - 12
(+0)		61.57%
(-6.28%)		-0.8703421
5/24/2024$62.00$0.300Call262 - 45
(+10)		61.59%
(-6.26%)		0.1315896
5/24/2024$63.00$0.243Call3 - - 181
(+10)		64.48%
(-6.54%)		0.106953
5/24/2024$64.00$0.200Call1621215012
(+0)		67.35%
(-6.82%)		0.0878885
5/24/2024$65.00$0.167Call15105191
(+0)		70.18%
(-7.08%)		0.0729824
5/24/2024$66.00$0.140Call7 - - 146
(+1)		72.97%
(-7.32%)		0.0611862
5/24/2024$67.00$0.120Call4 - 434
(+0)		75.71%
(-7.55%)		0.0517621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRSP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders