Free Trial

CRISPR Therapeutics (CRSP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CRSP Stock Alerts
$53.74
-0.32 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRISPR Therapeutics Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+1.42%
3 Month
Performance
-36.19%
6 Month
Performance
-19.47%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-16.08%
Receive CRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

CRSP Stock Chart for Saturday, June, 1, 2024

CRSP Chart by TradingView

CRISPR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$53.85$54.06
+0.39%		$54.87$53.46761,276 shs$4.59 billion
05/29/2024$54.84$53.85
-1.81%		$54.31$52.521.12 million shs$4.57 billion
05/28/2024$55.24$54.84
-0.72%		$56.50$54.18852,323 shs$4.66 billion
05/27/2024$55.24$55.24$56.29$55.03623,800 shs$4.69 billion
05/24/2024$55.73$55.24
-0.88%		$56.22$55.03621,588 shs$4.69 billion
05/23/2024$56.80$55.73
-1.88%		$56.80$54.421.36 million shs$4.73 billion
05/22/2024$54.76$56.80
+3.73%		$58.65$54.271.24 million shs$4.82 billion
05/21/2024$55.47$54.76
-1.28%		$55.75$54.321.12 million shs$4.65 billion
05/20/2024$56.22$55.47
-1.33%		$56.29$55.25931,528 shs$4.71 billion
05/17/2024$55.67$56.22
+0.99%		$56.37$54.641.07 million shs$4.77 billion
05/16/2024$56.96$55.67
-2.26%		$58.17$55.341.04 million shs$4.73 billion
05/15/2024$55.71$56.96
+2.24%		$58.75$56.391.48 million shs$4.84 billion
05/14/2024$55.65$55.71
+0.11%		$59.18$55.401.78 million shs$4.73 billion
05/13/2024$51.17$55.65
+8.76%		$57.95$51.952.49 million shs$4.73 billion
05/10/2024$53.55$51.17
-4.44%		$54.89$51.021.63 million shs$4.34 billion
05/09/2024$53.29$53.55
+0.49%		$54.05$51.581.70 million shs$4.55 billion
05/08/2024$55.53$53.29
-4.03%		$54.50$52.621.54 million shs$4.52 billion
05/07/2024$57.06$55.53
-2.68%		$57.10$55.271.38 million shs$4.71 billion
05/06/2024$55.89$57.06
+2.09%		$57.42$55.821.45 million shs$4.84 billion
05/03/2024$55.07$55.89
+1.49%		$58.45$55.571.43 million shs$4.74 billion
05/02/2024$53.81$55.07
+2.34%		$55.29$54.001.00 million shs$4.67 billion
05/01/2024$52.99$53.81
+1.55%		$55.97$52.741.34 million shs$4.57 billion
04/30/2024$54.83$52.99
-3.36%		$54.44$52.731.12 million shs$4.50 billion
04/29/2024$53.91$54.83
+1.71%		$55.62$54.001.47 million shs$4.65 billion
04/26/2024$53.73$53.91
+0.34%		$54.94$52.811.35 million shs$4.58 billion
04/25/2024$55.65$53.73
-3.45%		$54.15$52.751.24 million shs$4.56 billion
04/24/2024$56.41$55.65
-1.35%		$57.77$55.50918,411 shs$4.72 billion
04/23/2024$55.66$56.41
+1.35%		$58.68$55.561.19 million shs$4.79 billion
04/22/2024$55.05$55.66
+1.11%		$56.93$54.371.04 million shs$4.72 billion
04/19/2024$56.16$55.05
-1.98%		$57.49$54.281.77 million shs$4.67 billion
04/18/2024$55.56$56.16
+1.08%		$58.03$55.251.74 million shs$4.77 billion
04/17/2024$57.96$55.56
-4.14%		$58.47$55.521.40 million shs$4.72 billion
04/16/2024$58.72$57.96
-1.29%		$58.72$57.141.18 million shs$4.92 billion
04/15/2024$60.67$58.72
-3.21%		$60.95$58.481.47 million shs$4.98 billion
04/12/2024$62.91$60.67
-3.56%		$62.32$60.251.08 million shs$5.15 billion
04/11/2024$61.74$62.91
+1.90%		$63.08$61.341.04 million shs$5.05 billion
04/10/2024$65.19$61.74
-5.29%		$62.93$60.331.98 million shs$4.96 billion
04/09/2024$64.09$65.19
+1.72%		$65.24$63.071.01 million shs$5.23 billion
04/08/2024$62.90$64.09
+1.89%		$64.22$62.511.12 million shs$5.15 billion
04/05/2024$65.06$62.90
-3.32%		$64.45$62.351.68 million shs$5.05 billion
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/04/2024$64.60$65.06
+0.71%		$67.25$64.671.22 million shs$5.22 billion
04/03/2024$65.03$64.60
-0.66%		$65.46$63.60993,025 shs$5.19 billion
04/02/2024$68.18$65.03
-4.62%		$66.39$64.301.50 million shs$5.22 billion
04/01/2024$68.16$68.18
+0.03%		$68.39$66.501.08 million shs$5.47 billion
03/29/2024$68.16$68.16$70.12$67.521.60 million shs$5.47 billion
03/28/2024$70.16$68.16
-2.85%		$70.12$67.521.60 million shs$5.47 billion
03/27/2024$70.97$70.16
-1.14%		$71.49$68.881.34 million shs$5.63 billion
03/26/2024$71.08$70.97
-0.15%		$73.09$70.89835,502 shs$5.70 billion
03/25/2024$71.61$71.08
-0.74%		$72.04$70.69909,236 shs$5.71 billion
03/22/2024$74.50$71.61
-3.88%		$74.59$71.551.02 million shs$5.75 billion
03/21/2024$72.94$74.50
+2.14%		$75.91$73.181.48 million shs$5.98 billion
03/20/2024$71.96$72.94
+1.36%		$74.20$70.701.28 million shs$5.86 billion
03/19/2024$71.47$71.96
+0.69%		$72.66$70.361.29 million shs$5.78 billion
03/18/2024$72.95$71.47
-2.03%		$73.73$71.241.21 million shs$5.74 billion
03/15/2024$72.01$72.95
+1.31%		$73.50$71.401.94 million shs$5.86 billion
03/14/2024$74.78$72.01
-3.70%		$74.16$71.131.73 million shs$5.78 billion
03/13/2024$75.30$74.78
-0.69%		$76.86$74.001.23 million shs$6.00 billion
03/12/2024$76.82$75.30
-1.98%		$76.20$73.661.41 million shs$6.05 billion
03/11/2024$78.92$76.82
-2.66%		$79.33$76.121.42 million shs$6.17 billion
03/08/2024$79.37$78.92
-0.57%		$81.72$77.161.61 million shs$6.34 billion
03/07/2024$80.83$79.37
-1.81%		$83.50$79.321.20 million shs$6.37 billion
03/06/2024$80.99$80.83
-0.20%		$81.96$79.501.09 million shs$6.49 billion
03/05/2024$81.74$80.99
-0.92%		$82.87$79.001.38 million shs$6.50 billion
03/04/2024$83.75$81.74
-2.40%		$84.17$80.501.60 million shs$6.56 billion
03/01/2024$84.22$83.75
-0.56%		$87.08$83.331.42 million shs$6.72 billion
02/29/2024$87.68$84.22
-3.95%		$89.88$83.042.52 million shs$6.76 billion

Related Companies:
This page (NASDAQ:CRSP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro