Free Trial

Bio-Techne (TECH) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free TECH Stock Alerts
$83.80
+0.97 (+1.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bio-Techne Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+34.91%
3 Month
Performance
+17.03%
6 Month
Performance
+37.27%
Year-To-Date
Performance
+8.61%
1 Year
Performance
-0.09%
Receive TECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Techne and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

TECH Stock Chart for Sunday, May, 19, 2024

TECH Chart by TradingView

Bio-Techne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$82.84$83.81
+1.16%		$84.61$82.191.37 million shs$13.21 billion
05/16/2024$83.50$82.84
-0.79%		$83.82$82.321.39 million shs$13.05 billion
05/15/2024$84.15$83.50
-0.77%		$85.57$83.001.15 million shs$13.16 billion
05/14/2024$81.97$84.15
+2.66%		$84.47$82.07926,909 shs$13.26 billion
05/13/2024$80.91$81.97
+1.31%		$82.75$80.811.42 million shs$12.92 billion
05/10/2024$79.63$80.91
+1.61%		$81.09$79.471.46 million shs$12.72 billion
05/09/2024$77.05$79.63
+3.35%		$79.75$76.61816,086 shs$12.52 billion
05/08/2024$77.46$77.05
-0.53%		$77.70$76.57838,284 shs$12.11 billion
05/07/2024$76.06$77.46
+1.84%		$77.58$76.031.01 million shs$12.18 billion
05/06/2024$77.29$76.06
-1.59%		$77.72$75.201.09 million shs$11.96 billion
05/03/2024$75.60$77.29
+2.24%		$77.97$76.261.51 million shs$12.15 billion
05/02/2024$73.46$75.60
+2.91%		$76.31$73.122.26 million shs$11.88 billion
05/01/2024$63.21$73.46
+16.22%		$76.67$70.013.12 million shs$11.55 billion
04/30/2024$64.51$63.21
-2.02%		$64.78$63.161.33 million shs$9.94 billion
04/29/2024$64.06$64.51
+0.70%		$66.63$64.281.60 million shs$10.14 billion
04/26/2024$62.66$64.06
+2.23%		$64.36$62.49973,782 shs$10.07 billion
04/25/2024$63.52$62.66
-1.35%		$63.31$61.79965,762 shs$9.85 billion
04/24/2024$63.69$63.52
-0.27%		$63.95$62.61984,815 shs$9.98 billion
04/23/2024$62.80$63.69
+1.42%		$64.59$63.561.22 million shs$10.01 billion
04/22/2024$62.12$62.80
+1.09%		$63.39$61.92829,427 shs$9.87 billion
04/19/2024$62.21$62.12
-0.14%		$62.96$61.94909,557 shs$9.76 billion
04/18/2024$62.73$62.21
-0.83%		$62.43$61.161.17 million shs$9.78 billion
04/17/2024$64.01$62.73
-2.00%		$64.81$62.70902,986 shs$9.86 billion
04/16/2024$65.52$64.01
-2.30%		$65.29$63.651.61 million shs$10.06 billion
04/15/2024$66.73$65.52
-1.81%		$67.46$65.10735,416 shs$10.30 billion
04/12/2024$68.81$66.73
-3.02%		$68.52$66.29703,111 shs$10.49 billion
04/11/2024$69.51$68.81
-1.01%		$70.83$68.741.10 million shs$10.82 billion
04/10/2024$71.23$69.51
-2.41%		$70.17$69.25843,726 shs$10.93 billion
04/09/2024$68.22$71.23
+4.41%		$71.27$68.731.18 million shs$11.20 billion
04/08/2024$66.99$68.22
+1.84%		$68.86$66.741.01 million shs$10.72 billion
04/05/2024$67.05$66.99
-0.09%		$68.36$66.851.05 million shs$10.53 billion
04/04/2024$67.87$67.05
-1.21%		$68.87$66.77858,802 shs$10.54 billion
04/03/2024$68.76$67.87
-1.29%		$68.88$67.41810,469 shs$10.67 billion
04/02/2024$69.41$68.76
-0.94%		$68.98$67.34689,314 shs$10.81 billion
04/01/2024$70.39$69.41
-1.39%		$70.75$68.66772,939 shs$10.91 billion
03/29/2024$70.39$70.39$70.77$69.281.18 million shs$11.06 billion
03/28/2024$69.42$70.39
+1.40%		$70.77$69.281.18 million shs$11.06 billion
03/27/2024$68.40$69.42
+1.49%		$69.79$68.05971,586 shs$10.91 billion
03/26/2024$69.22$68.40
-1.18%		$69.49$68.301.45 million shs$10.75 billion
03/25/2024$71.50$69.22
-3.19%		$71.75$69.081.14 million shs$10.88 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$72.33$71.50
-1.15%		$72.46$70.65975,518 shs$11.24 billion
03/21/2024$71.88$72.33
+0.63%		$72.78$71.82821,923 shs$11.37 billion
03/20/2024$70.76$71.88
+1.58%		$71.95$70.731.19 million shs$11.30 billion
03/19/2024$71.88$70.76
-1.56%		$72.41$70.041.04 million shs$11.12 billion
03/18/2024$72.52$71.88
-0.88%		$72.87$71.071.00 million shs$11.30 billion
03/15/2024$71.22$72.52
+1.83%		$72.84$70.111.75 million shs$11.40 billion
03/14/2024$72.49$71.22
-1.75%		$72.35$69.701.38 million shs$11.20 billion
03/13/2024$74.12$72.49
-2.20%		$74.68$72.01995,750 shs$11.39 billion
03/12/2024$75.13$74.12
-1.34%		$75.26$73.221.11 million shs$11.65 billion
03/11/2024$77.09$75.13
-2.54%		$77.41$74.701.19 million shs$11.81 billion
03/08/2024$76.94$77.09
+0.19%		$78.75$76.881.51 million shs$12.12 billion
03/07/2024$74.68$76.94
+3.03%		$77.34$74.981.40 million shs$12.09 billion
03/06/2024$73.40$74.68
+1.74%		$76.03$71.641.21 million shs$11.74 billion
03/05/2024$74.88$73.40
-1.98%		$74.99$72.92769,361 shs$11.54 billion
03/04/2024$74.38$74.88
+0.67%		$75.06$73.67707,227 shs$11.77 billion
03/01/2024$73.57$74.38
+1.10%		$74.58$72.101.12 million shs$11.69 billion
02/29/2024$74.39$73.57
-1.10%		$75.60$73.541.24 million shs$11.56 billion
02/28/2024$73.21$74.39
+1.61%		$74.43$72.551.19 million shs$11.69 billion
02/27/2024$71.91$73.21
+1.81%		$73.41$71.571.16 million shs$11.51 billion
02/26/2024$71.62$71.91
+0.40%		$72.18$71.15581,214 shs$11.30 billion
02/23/2024$71.76$71.62
-0.20%		$72.57$71.16479,577 shs$11.26 billion
02/22/2024$71.72$71.76
+0.06%		$72.55$70.98801,031 shs$11.28 billion
02/21/2024$70.33$71.72
+1.98%		$71.99$69.621.37 million shs$11.27 billion
02/20/2024$71.61$70.33
-1.79%		$70.77$69.91632,240 shs$11.06 billion
02/19/2024$71.61$71.61$72.82$70.091.05 million shs$11.26 billion

Related Companies:
This page (NASDAQ:TECH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings