Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free RGEN Stock Alerts
$171.94
+0.91 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Repligen Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+9.42%
3 Month
Performance
-17.50%
6 Month
Performance
+14.17%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+7.97%
Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

RGEN Stock Chart for Sunday, May, 19, 2024

RGEN Chart by TradingView

Repligen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$171.03$171.94
+0.53%		$172.11$168.53456,301 shs$9.61 billion
05/16/2024$176.03$171.03
-2.84%		$175.81$170.82430,952 shs$9.56 billion
05/15/2024$172.48$176.03
+2.06%		$176.94$172.53467,342 shs$9.84 billion
05/14/2024$163.34$172.48
+5.60%		$173.35$164.51553,597 shs$9.64 billion
05/13/2024$166.81$163.34
-2.08%		$169.61$163.07391,161 shs$9.13 billion
05/10/2024$164.89$166.81
+1.16%		$167.43$163.83337,446 shs$9.32 billion
05/09/2024$165.50$164.89
-0.37%		$166.38$161.77419,610 shs$9.21 billion
05/08/2024$167.72$165.50
-1.32%		$168.30$165.07323,889 shs$9.25 billion
05/07/2024$168.04$167.72
-0.19%		$169.22$165.99529,350 shs$9.37 billion
05/06/2024$167.05$168.04
+0.59%		$168.68$165.96458,055 shs$9.39 billion
05/03/2024$166.31$167.05
+0.44%		$172.00$166.43454,939 shs$9.33 billion
05/02/2024$158.36$166.31
+5.02%		$166.71$155.48848,499 shs$9.29 billion
05/01/2024$164.20$158.36
-3.56%		$164.15$151.82909,295 shs$8.84 billion
04/30/2024$166.14$164.20
-1.17%		$168.28$164.10756,680 shs$9.17 billion
04/29/2024$166.58$166.14
-0.26%		$168.96$163.22426,055 shs$9.28 billion
04/26/2024$165.66$166.58
+0.56%		$168.46$165.05341,269 shs$9.30 billion
04/25/2024$167.86$165.66
-1.31%		$168.11$163.23238,746 shs$9.25 billion
04/24/2024$171.28$167.86
-2.00%		$173.48$165.91545,955 shs$9.37 billion
04/23/2024$157.48$171.28
+8.76%		$174.30$165.57928,604 shs$9.56 billion
04/22/2024$157.14$157.48
+0.22%		$159.70$154.87294,448 shs$8.79 billion
04/19/2024$157.06$157.14
+0.05%		$159.41$156.33386,770 shs$8.77 billion
04/18/2024$160.98$157.06
-2.44%		$159.35$152.19751,337 shs$8.77 billion
04/17/2024$164.17$160.98
-1.94%		$169.21$160.16525,333 shs$8.99 billion
04/16/2024$166.39$164.17
-1.33%		$166.21$160.91609,323 shs$9.17 billion
04/15/2024$171.53$166.39
-3.00%		$174.73$165.89440,798 shs$9.29 billion
04/12/2024$176.08$171.53
-2.58%		$174.62$169.74706,402 shs$9.58 billion
04/11/2024$176.00$176.08
+0.05%		$176.88$174.92338,988 shs$9.83 billion
04/10/2024$181.92$176.00
-3.25%		$177.93$175.06424,293 shs$9.83 billion
04/09/2024$174.05$181.92
+4.52%		$182.21$174.57383,743 shs$10.16 billion
04/08/2024$173.81$174.05
+0.14%		$175.83$172.98309,103 shs$9.72 billion
04/05/2024$172.94$173.81
+0.50%		$178.18$173.14590,003 shs$9.71 billion
04/04/2024$177.32$172.94
-2.47%		$180.10$172.80429,751 shs$9.64 billion
04/03/2024$177.92$177.32
-0.34%		$179.81$175.53338,990 shs$9.89 billion
04/02/2024$182.95$177.92
-2.75%		$180.72$176.39564,406 shs$9.92 billion
04/01/2024$183.92$182.95
-0.53%		$184.98$180.08452,352 shs$10.20 billion
03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion
03/28/2024$184.75$183.92
-0.45%		$187.25$182.56337,956 shs$10.26 billion
03/27/2024$183.84$184.75
+0.49%		$186.70$183.22396,765 shs$10.30 billion
03/26/2024$184.88$183.84
-0.56%		$186.81$183.37424,766 shs$10.25 billion
03/25/2024$198.03$184.88
-6.64%		$198.00$184.32452,631 shs$10.31 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$199.74$198.03
-0.86%		$200.03$196.86328,185 shs$11.04 billion
03/21/2024$196.72$199.74
+1.54%		$200.23$196.58408,855 shs$11.14 billion
03/20/2024$198.69$196.72
-0.99%		$199.35$194.85400,510 shs$10.97 billion
03/19/2024$194.25$198.69
+2.29%		$198.80$193.01273,669 shs$11.08 billion
03/18/2024$189.93$194.25
+2.27%		$194.50$190.70301,081 shs$10.83 billion
03/15/2024$193.58$189.93
-1.89%		$194.44$189.44601,781 shs$10.59 billion
03/14/2024$194.39$193.58
-0.42%		$194.98$192.36403,775 shs$10.80 billion
03/13/2024$192.76$194.39
+0.85%		$196.45$191.53353,982 shs$10.84 billion
03/12/2024$193.14$192.76
-0.20%		$194.23$190.54438,773 shs$10.75 billion
03/11/2024$195.47$193.14
-1.19%		$195.46$193.11221,299 shs$10.77 billion
03/08/2024$198.46$195.47
-1.51%		$203.13$194.62275,881 shs$10.90 billion
03/07/2024$195.13$198.46
+1.71%		$199.74$196.01282,393 shs$11.07 billion
03/06/2024$192.07$195.13
+1.59%		$196.52$193.49248,526 shs$10.88 billion
03/05/2024$195.72$192.07
-1.86%		$195.38$190.11420,639 shs$10.71 billion
03/04/2024$195.52$195.72
+0.10%		$199.00$194.76363,771 shs$10.92 billion
03/01/2024$193.99$195.52
+0.79%		$196.34$190.80526,144 shs$10.90 billion
02/29/2024$195.94$193.99
-1.00%		$198.59$193.68737,362 shs$10.82 billion
02/28/2024$192.71$195.94
+1.68%		$196.11$191.06387,094 shs$10.93 billion
02/27/2024$191.79$192.71
+0.48%		$194.98$189.50440,936 shs$10.75 billion
02/26/2024$196.52$191.79
-2.41%		$195.99$191.46662,476 shs$10.70 billion
02/23/2024$193.40$196.52
+1.61%		$199.31$195.08435,064 shs$10.97 billion
02/22/2024$194.10$193.40
-0.36%		$200.25$190.96835,873 shs$10.80 billion
02/21/2024$199.73$194.10
-2.82%		$202.32$187.801.25 million shs$10.84 billion
02/20/2024$208.42$199.73
-4.17%		$207.51$196.861.19 million shs$11.15 billion
02/19/2024$208.42$208.42$211.13$203.14578,100 shs$11.64 billion

Related Companies:
This page (NASDAQ:RGEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits