Free Trial

ImmunityBio (IBRX) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free IBRX Stock Alerts
$6.42
-0.20 (-3.02%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ImmunityBio Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-29.70%
3 Month
Performance
+33.62%
6 Month
Performance
+58.79%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+148.82%
Receive IBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunityBio and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

IBRX Stock Chart for Thursday, May, 30, 2024

IBRX Chart by TradingView

ImmunityBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.52$6.62
+1.53%		$6.91$6.573.99 million shs$4.58 billion
05/27/2024$6.52$6.52$6.76$6.361.92 million shs$4.51 billion
05/24/2024$6.68$6.52
-2.40%		$6.76$6.361.91 million shs$4.51 billion
05/23/2024$6.94$6.68
-3.75%		$6.93$6.543.39 million shs$4.62 billion
05/22/2024$6.81$6.94
+1.98%		$7.18$6.674.13 million shs$4.80 billion
05/21/2024$7.04$6.81
-3.34%		$7.05$6.504.88 million shs$4.71 billion
05/20/2024$7.65$7.04
-7.97%		$7.64$6.887.26 million shs$4.87 billion
05/17/2024$7.75$7.65
-1.29%		$8.07$7.544.91 million shs$5.29 billion
05/16/2024$8.10$7.75
-4.32%		$8.16$7.654.86 million shs$5.36 billion
05/15/2024$8.40$8.10
-3.57%		$8.69$7.934.68 million shs$5.60 billion
05/14/2024$8.63$8.40
-2.67%		$9.16$8.266.84 million shs$5.81 billion
05/13/2024$8.12$8.63
+6.28%		$8.87$8.016.17 million shs$5.97 billion
05/10/2024$8.06$8.12
+0.74%		$8.31$7.734.09 million shs$5.50 billion
05/09/2024$7.92$8.06
+1.77%		$8.20$7.714.49 million shs$5.46 billion
05/08/2024$8.26$7.92
-4.12%		$8.14$7.685.03 million shs$5.36 billion
05/07/2024$7.81$8.26
+5.76%		$8.77$8.089.57 million shs$5.59 billion
05/06/2024$9.15$7.81
-14.64%		$9.48$7.7210.75 million shs$5.29 billion
05/03/2024$8.97$9.15
+2.01%		$10.01$8.6514.69 million shs$6.19 billion
05/02/2024$8.54$8.97
+5.04%		$9.12$8.259.62 million shs$6.07 billion
05/01/2024$7.99$8.54
+6.88%		$8.99$7.4512.76 million shs$5.78 billion
04/30/2024$8.99$7.99
-11.12%		$9.39$7.9014.95 million shs$5.41 billion
04/29/2024$7.35$8.99
+22.31%		$10.53$8.1266.04 million shs$6.09 billion
04/26/2024$5.11$7.35
+43.84%		$7.74$4.9240.11 million shs$4.98 billion
04/25/2024$4.82$5.11
+6.02%		$5.18$4.828.38 million shs$3.46 billion
04/24/2024$5.49$4.82
-12.20%		$5.72$4.797.92 million shs$3.26 billion
04/23/2024$4.94$5.49
+11.13%		$6.19$4.8430.65 million shs$3.72 billion
04/22/2024$5.27$4.94
-6.26%		$5.35$4.924.36 million shs$3.34 billion
04/19/2024$4.91$5.27
+7.33%		$5.31$4.824.56 million shs$3.57 billion
04/18/2024$5.24$4.91
-6.30%		$5.28$4.913.51 million shs$3.32 billion
04/17/2024$4.92$5.24
+6.50%		$5.43$4.774.73 million shs$3.55 billion
04/16/2024$5.24$4.92
-6.11%		$5.12$4.852.87 million shs$3.33 billion
04/15/2024$5.11$5.24
+2.54%		$5.55$4.933.83 million shs$3.55 billion
04/12/2024$6.06$5.11
-15.68%		$6.09$4.736.88 million shs$3.46 billion
04/11/2024$5.96$6.06
+1.68%		$6.26$5.963.35 million shs$4.10 billion
04/10/2024$6.16$5.96
-3.25%		$6.13$5.734.35 million shs$4.03 billion
04/09/2024$6.17$6.16
-0.16%		$6.33$5.983.40 million shs$4.17 billion
04/08/2024$5.71$6.17
+8.06%		$6.18$5.593.20 million shs$4.18 billion
04/05/2024$5.62$5.71
+1.60%		$5.86$5.483.30 million shs$3.87 billion
04/04/2024$5.71$5.62
-1.58%		$5.99$5.473.70 million shs$3.80 billion
04/03/2024$5.27$5.71
+8.35%		$5.88$5.114.15 million shs$3.87 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$5.32$5.27
-0.94%		$5.52$5.093.13 million shs$3.55 billion
04/01/2024$5.37$5.32
-0.93%		$5.51$4.894.69 million shs$3.59 billion
03/29/2024$5.37$5.37$5.82$5.354.63 million shs$3.62 billion
03/28/2024$5.46$5.37
-1.65%		$5.82$5.354.62 million shs$3.62 billion
03/27/2024$5.12$5.46
+6.64%		$5.46$4.595.24 million shs$3.68 billion
03/26/2024$5.44$5.12
-5.88%		$5.65$5.102.95 million shs$3.45 billion
03/25/2024$6.07$5.44
-10.38%		$6.23$5.364.43 million shs$3.67 billion
03/22/2024$6.17$6.07
-1.62%		$6.78$5.895.26 million shs$4.09 billion
03/21/2024$5.99$6.17
+3.01%		$6.29$5.685.01 million shs$4.12 billion
03/20/2024$5.43$5.99
+10.31%		$6.19$5.498.58 million shs$4.00 billion
03/19/2024$5.23$5.43
+3.82%		$5.47$5.052.84 million shs$3.63 billion
03/18/2024$5.13$5.23
+1.95%		$5.37$5.023.18 million shs$3.49 billion
03/15/2024$4.91$5.13
+4.48%		$5.23$4.878.95 million shs$3.43 billion
03/14/2024$5.08$4.91
-3.35%		$5.20$4.862.64 million shs$3.28 billion
03/13/2024$5.05$5.08
+0.59%		$5.26$4.953.01 million shs$3.39 billion
03/12/2024$5.14$5.05
-1.75%		$5.31$5.052.53 million shs$3.37 billion
03/11/2024$5.49$5.14
-6.38%		$5.54$5.113.63 million shs$3.43 billion
03/08/2024$5.05$5.49
+8.71%		$5.55$4.944.25 million shs$3.67 billion
03/07/2024$5.08$5.05
-0.59%		$5.24$4.893.25 million shs$3.37 billion
03/06/2024$4.82$5.08
+5.39%		$5.15$4.903.61 million shs$3.39 billion
03/05/2024$5.07$4.82
-4.93%		$5.33$4.823.66 million shs$3.22 billion
03/04/2024$4.71$5.07
+7.64%		$5.10$4.493.89 million shs$3.39 billion
03/01/2024$4.73$4.71
-0.42%		$5.02$4.693.21 million shs$3.14 billion
02/29/2024$4.55$4.73
+3.96%		$4.99$4.594.55 million shs$3.16 billion
02/28/2024$4.59$4.55
-0.87%		$4.71$4.303.97 million shs$3.04 billion

Related Companies:
This page (NASDAQ:IBRX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro