Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ITOS Stock Alerts
$16.74
-0.41 (-2.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

iTeos Therapeutics Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
+42.11%
3 Month
Performance
+48.54%
6 Month
Performance
+69.09%
Year-To-Date
Performance
+52.88%
1 Year
Performance
+5.62%
Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ITOS Stock Chart for Saturday, June, 1, 2024

ITOS Chart by TradingView

iTeos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.15$16.74
-2.39%		$17.31$16.50368,666 shs$604.65 million
05/30/2024$17.34$17.15
-1.10%		$17.50$16.95222,784 shs$619.46 million
05/29/2024$17.08$17.34
+1.52%		$17.59$16.66222,181 shs$626.32 million
05/28/2024$17.68$17.08
-3.39%		$17.69$16.84525,151 shs$616.93 million
05/27/2024$17.68$17.68$18.12$17.38455,700 shs$638.60 million
05/24/2024$17.54$17.68
+0.80%		$18.12$17.38455,763 shs$638.60 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
05/23/2024$17.86$17.54
-1.79%		$17.96$17.40388,984 shs$633.55 million
05/22/2024$18.03$17.86
-0.94%		$18.30$17.74318,935 shs$645.10 million
05/21/2024$18.09$18.03
-0.33%		$18.13$17.64480,197 shs$651.24 million
05/20/2024$18.05$18.09
+0.22%		$18.70$17.68407,533 shs$653.41 million
05/17/2024$17.90$18.05
+0.84%		$18.20$17.61344,183 shs$651.97 million
05/16/2024$17.96$17.90
-0.33%		$18.43$17.50420,076 shs$646.55 million
05/15/2024$16.72$17.96
+7.42%		$18.18$17.09629,779 shs$648.72 million
05/14/2024$17.02$16.72
-1.76%		$18.01$16.67722,571 shs$601.42 million
05/13/2024$17.44$17.02
-2.41%		$17.64$16.501.50 million shs$612.21 million
05/10/2024$12.19$17.44
+43.07%		$18.75$16.585.25 million shs$627.25 million
05/09/2024$12.20$12.19
-0.08%		$12.48$12.0084,546 shs$438.47 million
05/08/2024$12.31$12.20
-0.89%		$12.33$11.92146,984 shs$438.83 million
05/07/2024$12.41$12.31
-0.81%		$12.54$12.00296,759 shs$442.79 million
05/06/2024$11.66$12.41
+6.43%		$12.42$11.72303,970 shs$446.39 million
05/03/2024$11.49$11.66
+1.48%		$11.92$11.51295,184 shs$419.41 million
05/02/2024$11.78$11.49
-2.46%		$11.89$11.26300,725 shs$413.30 million
05/01/2024$10.74$11.78
+9.68%		$11.81$10.60408,578 shs$423.73 million
04/30/2024$10.78$10.74
-0.37%		$10.88$10.69157,302 shs$386.32 million
04/29/2024$10.80$10.78
-0.19%		$11.03$10.72187,007 shs$387.76 million
04/26/2024$10.60$10.80
+1.89%		$10.90$10.55140,901 shs$387.07 million
04/25/2024$10.57$10.60
+0.28%		$10.62$10.30171,996 shs$378.86 million
04/24/2024$10.99$10.57
-3.82%		$11.22$10.56148,466 shs$378.83 million
04/23/2024$10.79$10.99
+1.85%		$11.10$10.76300,673 shs$393.88 million
04/22/2024$10.56$10.79
+2.18%		$11.15$10.46182,392 shs$386.71 million
04/19/2024$10.33$10.56
+2.23%		$10.61$10.01943,393 shs$378.47 million
04/18/2024$10.68$10.33
-3.28%		$10.63$10.24208,145 shs$370.23 million
04/17/2024$11.10$10.68
-3.78%		$11.22$10.62198,768 shs$382.77 million
04/16/2024$11.76$11.10
-5.61%		$11.75$11.06122,679 shs$397.82 million
04/15/2024$11.72$11.76
+0.34%		$11.99$11.62129,917 shs$421.48 million
04/12/2024$12.30$11.72
-4.72%		$12.37$11.57133,271 shs$420.05 million
04/11/2024$12.24$12.30
+0.49%		$12.46$12.15107,104 shs$440.87 million
04/10/2024$12.65$12.24
-3.24%		$12.37$11.93194,373 shs$438.68 million
04/09/2024$12.22$12.65
+3.52%		$13.35$12.23189,000 shs$453.38 million
04/08/2024$12.36$12.22
-1.13%		$12.66$12.18191,663 shs$437.97 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$12.44$12.36
-0.64%		$12.55$12.21145,178 shs$442.98 million
04/04/2024$13.12$12.44
-5.18%		$13.30$12.35235,325 shs$445.85 million
04/03/2024$12.68$13.12
+3.47%		$13.27$12.54918,195 shs$470.22 million
04/02/2024$13.34$12.68
-4.95%		$13.16$12.53459,857 shs$454.45 million
04/01/2024$13.64$13.34
-2.20%		$13.80$13.27283,025 shs$478.11 million
03/29/2024$13.64$13.64$13.70$12.83489,925 shs$488.86 million
03/28/2024$13.17$13.64
+3.57%		$13.70$12.83365,391 shs$488.86 million
03/27/2024$12.35$13.17
+6.64%		$13.42$12.56595,613 shs$472.01 million
03/26/2024$11.35$12.35
+8.81%		$12.46$11.65378,763 shs$442.66 million
03/25/2024$11.19$11.35
+1.43%		$11.50$11.04178,845 shs$406.78 million
03/22/2024$11.40$11.19
-1.84%		$11.40$11.16128,097 shs$401.05 million
03/21/2024$11.07$11.40
+2.98%		$11.54$11.12162,472 shs$408.58 million
03/20/2024$10.80$11.07
+2.50%		$11.15$10.58181,068 shs$396.75 million
03/19/2024$10.26$10.80
+5.26%		$10.94$10.20319,346 shs$387.07 million
03/18/2024$10.81$10.26
-5.09%		$10.80$10.26105,764 shs$367.72 million
03/15/2024$10.73$10.81
+0.75%		$11.00$10.63259,767 shs$387.43 million
03/14/2024$11.37$10.73
-5.63%		$11.31$10.56119,697 shs$384.56 million
03/13/2024$11.55$11.37
-1.56%		$11.70$11.12197,587 shs$407.50 million
03/12/2024$11.93$11.55
-3.19%		$11.93$11.54174,035 shs$413.99 million
03/11/2024$12.39$11.93
-3.71%		$12.47$11.90178,853 shs$427.57 million
03/08/2024$11.58$12.39
+6.99%		$12.50$11.64220,843 shs$443.31 million
03/07/2024$11.88$11.58
-2.53%		$12.15$11.41196,377 shs$414.33 million
03/06/2024$11.02$11.88
+7.80%		$11.89$11.16208,822 shs$425.07 million
03/05/2024$11.10$11.02
-0.72%		$11.33$10.97107,838 shs$394.30 million
03/04/2024$11.27$11.10
-1.51%		$11.40$10.81342,288 shs$397.16 million
03/01/2024$10.71$11.27
+5.23%		$11.43$10.70399,675 shs$403.24 million
02/29/2024$10.78$10.71
-0.65%		$11.00$10.64159,685 shs$383.20 million

Related Companies:
This page (NASDAQ:ITOS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press