Cabaletta Bio (CABA) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free CABA Stock Alerts $12.35 -0.27 (-2.14%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cabaletta Bio Stock Price Performance5 Day Performance-2.68%1 Month Performance-7.42%3 Month Performance-45.59%6 Month Performance-31.20%Year-To-Date Performance-45.59%1 Year Performance+6.10% Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. CABA Stock Chart for Monday, May, 20, 2024 CABA Chart by TradingView Cabaletta Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.62$12.35-2.14%$12.83$12.25944,850 shs$578.10 million05/16/2024$12.69$12.62-0.55%$12.81$12.22676,974 shs$590.68 million05/15/2024$11.23$12.69+13.00%$13.12$11.791.11 million shs$593.96 million05/14/2024$11.26$11.23-0.27%$11.69$11.09469,854 shs$525.68 million05/13/2024$11.26$11.26$11.81$11.20625,279 shs$527.08 million05/10/2024$12.22$11.26-7.86%$12.57$11.17859,502 shs$527.02 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!05/09/2024$12.08$12.22+1.16%$12.68$11.86775,271 shs$572.02 million05/08/2024$12.74$12.08-5.18%$12.81$11.811.08 million shs$565.47 million05/07/2024$12.86$12.74-0.93%$13.25$12.551.09 million shs$596.36 million05/06/2024$12.39$12.86+3.79%$13.30$12.301.03 million shs$601.98 million05/03/2024$12.60$12.39-1.67%$13.00$12.20817,190 shs$579.98 million05/02/2024$12.41$12.60+1.53%$13.10$12.181.80 million shs$589.81 million05/01/2024$10.65$12.41+16.58%$12.69$10.562.81 million shs$580.91 million04/30/2024$10.48$10.65+1.57%$10.79$10.161.93 million shs$498.29 million04/29/2024$11.01$10.48-4.81%$11.39$9.755.07 million shs$490.57 million04/26/2024$12.18$11.01-9.61%$12.30$10.992.92 million shs$515.38 million04/25/2024$12.96$12.18-6.02%$12.68$11.702.05 million shs$587.56 million04/24/2024$13.32$12.96-2.70%$13.67$12.90931,295 shs$625.19 million04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million04/22/2024$13.34$13.32-0.15%$13.59$12.88985,673 shs$642.56 million04/19/2024$13.97$13.34-4.51%$14.28$13.081.18 million shs$643.52 million04/18/2024$15.15$13.97-7.79%$15.00$13.791.15 million shs$673.91 million04/17/2024$16.29$15.15-7.00%$16.36$15.111.13 million shs$730.84 million04/16/2024$16.18$16.29+0.68%$16.42$15.85649,758 shs$785.86 million04/15/2024$17.03$16.18-4.99%$17.56$16.001.02 million shs$780.52 million04/12/2024$17.91$17.03-4.91%$18.44$16.831.01 million shs$821.53 million04/11/2024$17.86$17.91+0.28%$18.12$17.45770,910 shs$863.98 million04/10/2024$18.82$17.86-5.10%$18.53$17.591.04 million shs$861.57 million04/09/2024$18.04$18.82+4.32%$19.04$17.691.12 million shs$907.88 million04/08/2024$16.98$18.04+6.24%$18.33$16.851.05 million shs$870.25 million04/05/2024$16.11$16.98+5.40%$17.10$15.82980,392 shs$819.12 million04/04/2024$16.44$16.11-2.01%$17.37$16.001.48 million shs$777.15 million04/03/2024$16.49$16.44-0.30%$16.74$16.21605,147 shs$793.07 million04/02/2024$16.82$16.49-1.96%$16.77$16.34505,834 shs$795.48 million04/01/2024$17.06$16.82-1.41%$16.96$16.24857,703 shs$811.40 million03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million03/28/2024$17.15$17.06-0.52%$17.48$16.851.78 million shs$822.97 million03/27/2024$16.96$17.15+1.12%$17.21$16.60906,099 shs$827.32 million03/26/2024$16.79$16.96+1.01%$17.16$16.61855,015 shs$818.15 million03/25/2024$17.35$16.79-3.23%$18.00$16.661.00 million shs$809.95 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$17.54$17.35-1.08%$18.41$16.901.18 million shs$743.45 million03/21/2024$18.12$17.54-3.20%$18.31$16.311.56 million shs$751.59 million03/20/2024$18.00$18.12+0.67%$18.22$17.33786,886 shs$776.44 million03/19/2024$17.98$18.00+0.11%$18.71$17.441.12 million shs$771.30 million03/18/2024$18.74$17.98-4.06%$19.06$17.201.33 million shs$770.44 million03/15/2024$18.96$18.74-1.16%$19.63$18.182.69 million shs$803.01 million03/14/2024$20.24$18.96-6.32%$20.22$18.771.44 million shs$812.44 million03/13/2024$20.71$20.24-2.27%$21.24$19.94892,768 shs$867.28 million03/12/2024$20.38$20.71+1.62%$20.90$19.82826,401 shs$887.40 million03/11/2024$22.47$20.38-9.30%$22.75$20.301.36 million shs$873.28 million03/08/2024$22.34$22.47+0.58%$23.17$21.801.05 million shs$962.84 million03/07/2024$22.56$22.34-0.98%$23.17$22.10797,997 shs$957.27 million03/06/2024$21.68$22.56+4.06%$22.65$21.59708,236 shs$966.70 million03/05/2024$21.97$21.68-1.32%$22.55$21.06653,952 shs$928.99 million03/04/2024$23.97$21.97-8.34%$23.98$21.54649,881 shs$941.41 million03/01/2024$22.88$23.97+4.76%$24.67$23.10930,240 shs$1.03 billion02/29/2024$23.05$22.88-0.74%$24.04$22.56685,389 shs$980.41 million02/28/2024$24.32$23.05-5.22%$24.85$23.01669,316 shs$987.69 million02/27/2024$23.54$24.32+3.31%$24.49$23.561.20 million shs$1.04 billion02/26/2024$22.39$23.54+5.14%$23.78$22.46520,693 shs$1.01 billion02/23/2024$22.19$22.39+0.90%$22.71$21.81414,730 shs$959.41 million02/22/2024$22.05$22.19+0.63%$22.96$21.83427,989 shs$950.84 million02/21/2024$22.70$22.05-2.86%$22.81$21.77421,915 shs$944.84 million02/20/2024$22.86$22.70-0.70%$23.11$22.30536,502 shs$972.70 million02/19/2024$22.86$22.86$23.86$22.69685,300 shs$979.55 million Related Companies: ALEC Stock Chart ALLO Stock Chart VALN Stock Chart TSHA Stock Chart FATE Stock Chart ADPT Stock Chart EDIT Stock Chart VYGR Stock Chart ITOS Stock Chart EXAI Stock Chart This page (NASDAQ:CABA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding Cabaletta Bio, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.