Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free VYGR Stock Alerts
$8.14
+0.32 (+4.09%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Voyager Therapeutics Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+4.09%
3 Month
Performance
-2.16%
6 Month
Performance
+12.12%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-28.53%
Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

VYGR Stock Chart for Friday, May, 31, 2024

VYGR Chart by TradingView

Voyager Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$7.82$8.14
+4.09%		$8.19$7.81306,344 shs$442.74 million
05/29/2024$8.01$7.82
-2.37%		$7.91$7.68411,305 shs$425.36 million
05/28/2024$8.23$8.01
-2.67%		$8.35$7.83445,435 shs$435.66 million
05/27/2024$8.23$8.23$8.30$8.05296,300 shs$447.63 million
05/24/2024$8.10$8.23
+1.60%		$8.30$8.05296,336 shs$447.63 million
05/23/2024$8.30$8.10
-2.41%		$8.31$8.01503,030 shs$440.56 million
05/22/2024$8.44$8.30
-1.66%		$8.56$8.24358,066 shs$451.44 million
05/21/2024$8.45$8.44
-0.12%		$8.58$8.34314,106 shs$459.05 million
05/20/2024$8.43$8.45
+0.24%		$8.56$8.35562,157 shs$459.60 million
05/17/2024$8.63$8.43
-2.32%		$8.67$8.35529,986 shs$458.51 million
05/16/2024$8.57$8.63
+0.70%		$8.77$8.30529,825 shs$469.39 million
05/15/2024$8.48$8.57
+1.06%		$8.72$8.32510,531 shs$466.12 million
05/14/2024$8.48$8.48$8.86$8.26567,997 shs$461.21 million
05/13/2024$8.44$8.48
+0.47%		$8.79$8.44390,220 shs$461.23 million
05/10/2024$8.44$8.44$8.56$8.25388,900 shs$459.04 million
05/09/2024$8.57$8.44
-1.52%		$8.60$8.36331,288 shs$459.04 million
05/08/2024$8.77$8.57
-2.28%		$8.85$8.50387,526 shs$466.12 million
05/07/2024$8.94$8.77
-1.90%		$9.10$8.75385,708 shs$477 million
05/06/2024$8.81$8.94
+1.48%		$8.99$8.66664,495 shs$486.25 million
05/03/2024$8.53$8.81
+3.28%		$8.92$8.61556,020 shs$479.18 million
05/02/2024$8.36$8.53
+2.03%		$8.65$8.27435,781 shs$463.95 million
05/01/2024$7.82$8.36
+6.91%		$8.55$7.80611,451 shs$454.70 million
04/30/2024$7.77$7.82
+0.64%		$7.86$7.62495,064 shs$425.33 million
04/29/2024$7.62$7.77
+1.97%		$7.93$7.68433,889 shs$421.92 million
04/26/2024$7.42$7.62
+2.70%		$7.71$7.32345,051 shs$413.77 million
04/25/2024$7.57$7.42
-1.98%		$7.52$7.26522,452 shs$402.91 million
04/24/2024$7.65$7.57
-1.05%		$7.66$7.45312,783 shs$411.05 million
04/23/2024$7.57$7.65
+1.06%		$7.78$7.57372,354 shs$415.40 million
04/22/2024$7.50$7.57
+0.93%		$7.70$7.47324,115 shs$411.05 million
04/19/2024$7.55$7.50
-0.66%		$7.66$7.28516,124 shs$407.25 million
04/18/2024$7.74$7.55
-2.45%		$7.88$7.511.01 million shs$409.97 million
04/17/2024$7.98$7.74
-3.01%		$8.00$7.70784,399 shs$420.28 million
04/16/2024$8.24$7.98
-3.16%		$8.39$7.95397,456 shs$433.31 million
04/15/2024$8.43$8.24
-2.25%		$8.45$8.13449,905 shs$447.44 million
04/12/2024$8.78$8.43
-3.99%		$8.84$8.39548,924 shs$457.75 million
04/11/2024$8.83$8.78
-0.57%		$9.02$8.75426,033 shs$476.76 million
04/10/2024$9.09$8.83
-2.86%		$8.97$8.70527,186 shs$479.47 million
04/09/2024$9.06$9.09
+0.33%		$9.24$9.00307,812 shs$493.59 million
04/08/2024$9.33$9.06
-2.89%		$9.41$9.02345,591 shs$491.96 million
04/05/2024$9.13$9.33
+2.19%		$9.34$8.97481,361 shs$506.62 million
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$9.35$9.13
-2.35%		$9.66$9.12687,972 shs$495.76 million
04/03/2024$9.91$9.35
-5.65%		$9.72$9.25789,475 shs$507.71 million
04/02/2024$10.54$9.91
-5.98%		$10.31$9.68721,516 shs$538.11 million
04/01/2024$9.31$10.54
+13.21%		$10.66$9.431.40 million shs$572.33 million
03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million
03/28/2024$9.56$9.31
-2.62%		$9.68$9.20628,759 shs$505.53 million
03/27/2024$10.02$9.56
-4.59%		$10.17$9.46729,639 shs$519.11 million
03/26/2024$9.26$10.02
+8.21%		$10.19$9.62880,931 shs$544.10 million
03/25/2024$9.01$9.26
+2.77%		$9.34$8.91661,552 shs$502.82 million
03/22/2024$9.40$9.01
-4.15%		$9.60$9.00482,861 shs$489.24 million
03/21/2024$10.35$9.40
-9.18%		$10.57$9.381.08 million shs$510.43 million
03/20/2024$10.06$10.35
+2.88%		$10.40$9.93863,965 shs$562.01 million
03/19/2024$9.09$10.06
+10.67%		$10.14$9.331.13 million shs$546.26 million
03/18/2024$9.28$9.09
-2.05%		$9.36$9.08764,070 shs$493.59 million
03/15/2024$9.13$9.28
+1.64%		$9.41$9.083.89 million shs$503.90 million
03/14/2024$9.14$9.13
-0.11%		$9.17$8.95461,667 shs$495.76 million
03/13/2024$9.09$9.14
+0.55%		$9.35$8.94534,950 shs$496.30 million
03/12/2024$9.06$9.09
+0.33%		$9.25$8.84669,379 shs$493.59 million
03/11/2024$9.37$9.06
-3.31%		$9.39$8.95590,738 shs$491.96 million
03/08/2024$9.44$9.37
-0.74%		$9.95$9.29499,745 shs$508.79 million
03/07/2024$9.23$9.44
+2.28%		$9.79$9.27530,053 shs$512.60 million
03/06/2024$9.10$9.23
+1.43%		$9.47$9.09351,916 shs$501.19 million
03/05/2024$9.64$9.10
-5.60%		$9.75$8.92646,915 shs$494.13 million
03/04/2024$9.44$9.64
+2.12%		$9.68$9.191.12 million shs$523.45 million
03/01/2024$8.32$9.44
+13.46%		$9.52$8.241.23 million shs$415.27 million
02/29/2024$8.97$8.32
-7.25%		$10.63$8.312.07 million shs$366.00 million

Related Companies:
This page (NASDAQ:VYGR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media