Cullinan Oncology (CGEM) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CGEM Stock Alerts $23.17 -0.64 (-2.69%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cullinan Oncology Stock Price Performance5 Day Performance-12.17%1 Month Performance+47.96%3 Month Performance+27.10%6 Month Performance+163.30%Year-To-Date Performance+127.38%1 Year Performance+152.67% Receive CGEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullinan Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CGEM Stock Chart for Sunday, May, 19, 2024 CGEM Chart by TradingView Cullinan Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.81$23.17-2.69%$24.27$22.75827,361 shs$997.93 million05/16/2024$26.72$23.81-10.89%$26.80$23.18866,932 shs$1.03 billion05/15/2024$26.38$26.72+1.29%$28.11$26.67709,935 shs$1.15 billion05/14/2024$26.13$26.38+0.96%$27.33$26.14641,234 shs$1.14 billion05/13/2024$26.57$26.13-1.66%$27.59$26.07717,598 shs$1.13 billion05/10/2024$27.17$26.57-2.21%$28.19$26.25589,056 shs$1.14 billion Get the Latest News and Ratings for CGEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullinan Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.72$27.17-1.98%$29.08$26.961.22 million shs$1.17 billion05/08/2024$29.35$27.72-5.55%$29.29$27.611.03 million shs$1.19 billion05/07/2024$28.40$29.35+3.35%$30.19$27.93873,477 shs$1.26 billion05/06/2024$28.35$28.40+0.18%$28.85$27.34767,156 shs$1.22 billion05/03/2024$27.58$28.35+2.79%$29.25$27.88845,213 shs$1.22 billion05/02/2024$28.10$27.58-1.85%$28.22$26.73985,736 shs$1.19 billion05/01/2024$27.01$28.10+4.04%$28.99$27.301.28 million shs$1.21 billion04/30/2024$27.12$27.01-0.41%$28.03$26.341.42 million shs$1.16 billion04/29/2024$25.30$27.12+7.19%$29.12$25.602.45 million shs$1.17 billion04/26/2024$19.25$25.30+31.43%$25.72$19.274.75 million shs$1.09 billion04/25/2024$18.89$19.25+1.91%$19.43$18.231.55 million shs$829.10 million04/24/2024$16.67$18.89+13.32%$19.55$16.531.17 million shs$813.59 million04/23/2024$15.63$16.67+6.65%$16.87$15.44966,393 shs$717.98 million04/22/2024$15.66$15.63-0.19%$16.32$15.29953,675 shs$673.12 million04/19/2024$18.06$15.66-13.29%$18.26$15.201.18 million shs$674.48 million04/18/2024$17.88$18.06+1.01%$19.19$17.95702,320 shs$777.84 million04/17/2024$17.32$17.88+3.23%$19.97$17.611.26 million shs$770.02 million04/16/2024$16.55$17.32+4.65%$20.62$16.873.35 million shs$745.97 million04/15/2024$16.67$16.55-0.72%$17.55$16.32202,457 shs$712.81 million04/12/2024$17.37$16.67-4.03%$17.57$16.52185,126 shs$717.98 million04/11/2024$17.06$17.37+1.82%$17.46$16.75227,921 shs$748.13 million04/10/2024$17.03$17.06+0.18%$17.34$16.53233,314 shs$734.77 million04/09/2024$17.00$17.03+0.18%$17.93$16.91469,571 shs$733.48 million04/08/2024$17.02$17.00-0.12%$17.14$16.03491,807 shs$732.19 million04/05/2024$16.68$17.02+2.04%$17.37$16.15247,968 shs$733.05 million04/04/2024$17.20$16.68-3.02%$17.65$16.56234,804 shs$718.41 million04/03/2024$16.99$17.20+1.24%$17.55$17.00214,253 shs$740.74 million04/02/2024$17.65$16.99-3.74%$17.45$16.78277,482 shs$731.76 million04/01/2024$17.04$17.65+3.58%$18.01$16.56177,238 shs$760.19 million03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million03/28/2024$17.73$17.04-3.89%$17.79$17.02394,192 shs$733.91 million03/27/2024$16.78$17.73+5.66%$17.75$16.69244,404 shs$763.63 million03/26/2024$16.93$16.78-0.89%$17.08$16.77299,669 shs$722.72 million03/25/2024$16.58$16.93+2.11%$16.97$16.57290,225 shs$729.18 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover03/22/2024$16.34$16.58+1.47%$16.70$16.11213,977 shs$714.10 million03/21/2024$15.53$16.34+5.22%$16.42$15.68473,423 shs$703.76 million03/20/2024$15.50$15.53+0.19%$15.77$15.20236,802 shs$668.88 million03/19/2024$15.32$15.50+1.17%$15.63$14.98301,782 shs$667.59 million03/18/2024$15.93$15.32-3.83%$16.00$15.26583,762 shs$655.39 million03/15/2024$16.91$15.93-5.80%$17.07$15.781.80 million shs$681.49 million03/14/2024$16.98$16.91-0.41%$17.39$16.56320,807 shs$723.43 million03/13/2024$16.94$16.98+0.24%$17.13$16.80257,088 shs$726.42 million03/12/2024$16.07$16.94+5.41%$17.01$15.92358,852 shs$724.69 million03/11/2024$16.79$16.07-4.29%$17.05$16.04301,868 shs$687.48 million03/08/2024$16.35$16.79+2.69%$17.10$16.37269,640 shs$718.28 million03/07/2024$17.78$16.35-8.04%$17.47$16.07648,830 shs$699.45 million03/06/2024$18.09$17.78-1.71%$18.89$17.69534,633 shs$760.63 million03/05/2024$18.30$18.09-1.15%$18.45$17.51219,246 shs$773.89 million03/04/2024$18.51$18.30-1.13%$18.76$17.92230,289 shs$782.89 million03/01/2024$18.47$18.51+0.22%$19.18$18.39453,134 shs$791.86 million02/29/2024$18.08$18.47+2.16%$19.05$17.71413,142 shs$790.15 million02/28/2024$17.98$18.08+0.56%$19.34$17.73876,577 shs$773.46 million02/27/2024$17.85$17.98+0.73%$18.22$17.53248,689 shs$769.18 million02/26/2024$18.00$17.85-0.83%$18.54$17.58285,987 shs$763.62 million02/23/2024$17.54$18.00+2.62%$18.21$17.55477,151 shs$770.04 million02/22/2024$17.07$17.54+2.75%$17.62$16.96362,855 shs$750.36 million02/21/2024$17.40$17.07-1.90%$17.45$16.91488,561 shs$730.26 million02/20/2024$18.23$17.40-4.55%$18.65$16.86400,721 shs$744.37 million02/19/2024$18.23$18.23$18.82$18.12371,600 shs$779.90 million Related Companies: SRRK Stock Price Chart BCRX Stock Price Chart AUTL Stock Price Chart XNCR Stock Price Chart IMTX Stock Price Chart PROK Stock Price Chart FDMT Stock Price Chart VIR Stock Price Chart RLAY Stock Price Chart TARS Stock Price Chart Receive CGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullinan Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGEM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullinan Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.