Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SRRK Stock Alerts
$12.49
-1.83 (-12.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholar Rock Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-10.47%
3 Month
Performance
-21.30%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-33.56%
1 Year
Performance
+58.70%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SRRK Stock Chart for Saturday, May, 18, 2024

SRRK Chart by TradingView

Scholar Rock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.32$12.49
-12.78%		$14.52$11.672.03 million shs$996.08 million
05/16/2024$14.04$14.32
+1.99%		$14.48$13.65812,701 shs$1.14 billion
05/15/2024$14.01$14.04
+0.21%		$14.67$13.84969,838 shs$1.12 billion
05/14/2024$13.64$14.01
+2.71%		$14.50$13.65461,370 shs$1.12 billion
05/13/2024$13.35$13.64
+2.17%		$14.46$13.41720,009 shs$1.09 billion
05/10/2024$14.55$13.35
-8.25%		$14.37$13.19802,961 shs$1.06 billion
05/09/2024$14.50$14.55
+0.34%		$15.16$14.38620,396 shs$1.16 billion
05/08/2024$14.69$14.50
-1.29%		$14.82$13.94614,212 shs$1.16 billion
05/07/2024$15.06$14.69
-2.46%		$15.15$13.96587,922 shs$1.17 billion
05/06/2024$15.35$15.06
-1.89%		$15.50$14.82466,296 shs$1.20 billion
05/03/2024$15.10$15.35
+1.66%		$15.83$15.01895,033 shs$1.22 billion
05/02/2024$14.96$15.10
+0.94%		$15.29$14.71675,715 shs$1.20 billion
05/01/2024$14.67$14.96
+1.98%		$15.38$14.571.08 million shs$1.16 billion
04/30/2024$14.89$14.67
-1.48%		$15.07$14.58627,441 shs$1.14 billion
04/29/2024$14.53$14.89
+2.48%		$15.09$14.60501,457 shs$1.16 billion
04/26/2024$13.96$14.53
+4.08%		$14.71$13.88497,572 shs$1.13 billion
04/25/2024$14.09$13.96
-0.92%		$14.17$13.60944,363 shs$1.09 billion
04/24/2024$14.79$14.09
-4.73%		$14.94$14.01430,225 shs$1.10 billion
04/23/2024$14.00$14.79
+5.64%		$15.13$14.03750,562 shs$1.15 billion
04/22/2024$13.85$14.00
+1.08%		$14.32$13.79824,450 shs$1.09 billion
04/19/2024$13.95$13.85
-0.72%		$14.20$13.18707,144 shs$1.08 billion
04/18/2024$13.70$13.95
+1.82%		$14.08$13.50855,108 shs$1.09 billion
04/17/2024$14.00$13.70
-2.14%		$14.26$13.41757,851 shs$1.07 billion
04/16/2024$13.33$14.00
+5.03%		$14.05$13.15393,075 shs$1.09 billion
04/15/2024$13.45$13.33
-0.89%		$13.57$13.11534,434 shs$1.04 billion
04/12/2024$14.17$13.45
-5.08%		$14.86$13.20505,107 shs$1.05 billion
04/11/2024$14.02$14.17
+1.07%		$14.46$13.92366,613 shs$1.10 billion
04/10/2024$14.82$14.02
-5.40%		$14.58$13.68547,632 shs$1.09 billion
04/09/2024$14.50$14.82
+2.21%		$14.86$14.34352,871 shs$1.15 billion
04/08/2024$14.39$14.50
+0.76%		$14.69$14.24407,571 shs$1.13 billion
04/05/2024$14.40$14.39
-0.07%		$14.64$13.93491,581 shs$1.12 billion
04/04/2024$15.23$14.40
-5.45%		$15.80$14.36562,783 shs$1.12 billion
04/03/2024$15.72$15.23
-3.12%		$15.95$14.93672,821 shs$1.19 billion
04/02/2024$16.79$15.72
-6.37%		$16.73$15.55724,207 shs$1.22 billion
04/01/2024$17.76$16.79
-5.46%		$17.65$16.35890,919 shs$1.31 billion
03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion
03/28/2024$15.45$17.76
+14.95%		$17.90$15.271.75 million shs$1.38 billion
03/27/2024$15.00$15.45
+3.00%		$15.54$15.13594,235 shs$1.20 billion
03/26/2024$16.01$15.00
-6.31%		$16.43$14.921.05 million shs$1.17 billion
03/25/2024$16.39$16.01
-2.32%		$16.94$15.73639,805 shs$1.25 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$17.20$16.39
-4.71%		$17.35$16.31816,239 shs$1.28 billion
03/21/2024$16.45$17.20
+4.56%		$17.22$15.662.50 million shs$1.24 billion
03/20/2024$15.15$16.45
+8.58%		$16.88$14.972.19 million shs$1.19 billion
03/19/2024$13.20$15.15
+14.77%		$15.27$12.811.62 million shs$1.09 billion
03/18/2024$14.45$13.20
-8.65%		$14.42$13.12872,906 shs$951.72 million
03/15/2024$14.78$14.45
-2.23%		$15.13$14.304.20 million shs$1.04 billion
03/14/2024$16.38$14.78
-9.77%		$16.50$14.72859,139 shs$1.07 billion
03/13/2024$16.61$16.38
-1.38%		$16.98$16.14599,315 shs$1.18 billion
03/12/2024$16.28$16.61
+2.03%		$16.77$15.88734,458 shs$1.20 billion
03/11/2024$16.98$16.28
-4.12%		$17.42$16.24837,815 shs$1.17 billion
03/08/2024$16.02$16.98
+5.99%		$17.25$16.21857,488 shs$1.22 billion
03/07/2024$16.38$16.02
-2.20%		$16.66$15.40913,492 shs$1.16 billion
03/06/2024$15.82$16.38
+3.54%		$16.65$16.01821,422 shs$1.18 billion
03/05/2024$15.36$15.82
+2.99%		$17.04$15.382.04 million shs$1.14 billion
03/04/2024$15.68$15.36
-2.04%		$15.99$14.73665,867 shs$1.11 billion
03/01/2024$15.50$15.68
+1.16%		$16.00$15.33655,980 shs$1.13 billion
02/29/2024$16.78$15.50
-7.63%		$17.15$15.361.06 million shs$1.12 billion
02/28/2024$17.08$16.78
-1.76%		$17.61$16.69949,008 shs$1.21 billion
02/27/2024$15.86$17.08
+7.69%		$17.40$16.16876,209 shs$1.23 billion
02/26/2024$15.60$15.86
+1.67%		$16.03$15.44802,070 shs$1.14 billion
02/23/2024$15.63$15.60
-0.19%		$16.04$15.45401,307 shs$1.12 billion
02/22/2024$14.98$15.63
+4.34%		$15.69$14.72431,112 shs$1.13 billion
02/21/2024$15.01$14.98
-0.20%		$15.25$14.49983,571 shs$1.08 billion
02/20/2024$15.87$15.01
-5.42%		$16.05$14.68317,279 shs$1.08 billion
02/19/2024$15.87$15.87$16.09$15.47454,600 shs$1.14 billion

Related Companies:
This page (NASDAQ:SRRK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press