Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free VIR Stock Alerts
$9.73
-0.20 (-2.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vir Biotechnology Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+22.24%
3 Month
Performance
-5.07%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-60.91%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

VIR Stock Chart for Saturday, May, 18, 2024

VIR Chart by TradingView

Vir Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.93$9.73
-2.01%		$10.04$9.62644,740 shs$1.32 billion
05/16/2024$10.02$9.93
-0.90%		$10.09$9.84420,988 shs$1.35 billion
05/15/2024$10.08$10.02
-0.60%		$10.39$9.87846,749 shs$1.36 billion
05/14/2024$9.77$10.08
+3.17%		$10.35$9.82482,025 shs$1.37 billion
05/13/2024$9.44$9.77
+3.50%		$9.93$9.57668,483 shs$1.33 billion
05/10/2024$9.56$9.44
-1.26%		$9.72$9.36786,662 shs$1.27 billion
05/09/2024$9.54$9.56
+0.21%		$9.68$9.49683,168 shs$1.29 billion
05/08/2024$9.93$9.54
-3.93%		$9.89$9.491.26 million shs$1.28 billion
05/07/2024$10.22$9.93
-2.84%		$10.46$9.86807,406 shs$1.34 billion
05/06/2024$10.39$10.22
-1.64%		$10.59$10.131.24 million shs$1.37 billion
05/03/2024$9.18$10.39
+13.18%		$10.59$10.021.69 million shs$1.40 billion
05/02/2024$8.74$9.18
+5.03%		$9.20$8.751.12 million shs$1.23 billion
05/01/2024$8.46$8.74
+3.31%		$8.99$8.311.65 million shs$1.18 billion
04/30/2024$8.37$8.46
+1.08%		$8.49$8.201.06 million shs$1.14 billion
04/29/2024$8.23$8.37
+1.70%		$8.50$8.25635,408 shs$1.13 billion
04/26/2024$7.63$8.23
+7.86%		$8.27$7.641.11 million shs$1.11 billion
04/25/2024$8.04$7.63
-5.10%		$8.00$7.61901,238 shs$1.03 billion
04/24/2024$8.13$8.04
-1.11%		$8.29$8.02767,449 shs$1.08 billion
04/23/2024$8.10$8.13
+0.37%		$8.29$8.08768,972 shs$1.09 billion
04/22/2024$7.95$8.10
+1.89%		$8.40$7.911.09 million shs$1.09 billion
04/19/2024$7.96$7.95
-0.13%		$8.21$7.761.07 million shs$1.07 billion
04/18/2024$8.25$7.96
-3.52%		$8.31$7.941.07 million shs$1.07 billion
04/17/2024$8.36$8.25
-1.32%		$8.53$8.21772,457 shs$1.11 billion
04/16/2024$8.57$8.36
-2.45%		$8.57$8.34660,988 shs$1.12 billion
04/15/2024$8.97$8.57
-4.46%		$8.99$8.44769,575 shs$1.15 billion
04/12/2024$9.24$8.97
-2.92%		$9.23$8.84781,830 shs$1.21 billion
04/11/2024$9.09$9.24
+1.65%		$9.39$9.01745,441 shs$1.24 billion
04/10/2024$9.53$9.09
-4.62%		$9.25$9.00912,289 shs$1.22 billion
04/09/2024$9.49$9.53
+0.42%		$9.91$9.43618,664 shs$1.28 billion
04/08/2024$9.34$9.49
+1.61%		$9.50$9.22649,655 shs$1.28 billion
04/05/2024$9.47$9.34
-1.37%		$9.46$9.20527,999 shs$1.26 billion
04/04/2024$9.69$9.47
-2.27%		$9.88$9.45909,108 shs$1.28 billion
04/03/2024$9.62$9.69
+0.73%		$9.70$9.271.16 million shs$1.31 billion
04/02/2024$10.20$9.62
-5.69%		$9.93$9.60999,243 shs$1.30 billion
04/01/2024$10.13$10.20
+0.69%		$10.29$9.91739,754 shs$1.38 billion
03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion
03/28/2024$10.10$10.13
+0.30%		$10.34$10.03738,254 shs$1.37 billion
03/27/2024$9.97$10.10
+1.30%		$10.24$9.78995,068 shs$1.36 billion
03/26/2024$10.00$9.97
-0.30%		$10.21$9.96603,633 shs$1.35 billion
03/25/2024$10.05$10.00
-0.50%		$10.11$9.94442,338 shs$1.35 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$10.09$10.05
-0.40%		$10.18$9.96510,987 shs$1.36 billion
03/21/2024$10.17$10.09
-0.79%		$10.47$10.07847,941 shs$1.36 billion
03/20/2024$10.00$10.17
+1.70%		$10.28$9.77906,488 shs$1.37 billion
03/19/2024$10.68$10.00
-6.37%		$10.84$9.871.35 million shs$1.35 billion
03/18/2024$10.76$10.68
-0.74%		$10.90$10.59919,514 shs$1.44 billion
03/15/2024$10.52$10.76
+2.28%		$10.78$10.431.91 million shs$1.45 billion
03/14/2024$10.95$10.52
-3.93%		$10.81$10.471.09 million shs$1.42 billion
03/13/2024$10.73$10.95
+2.05%		$11.05$10.731.06 million shs$1.45 billion
03/12/2024$11.40$10.73
-5.88%		$11.51$10.73970,412 shs$1.45 billion
03/11/2024$11.36$11.40
+0.35%		$11.76$11.32686,182 shs$1.54 billion
03/08/2024$11.26$11.36
+0.89%		$11.65$11.19651,776 shs$1.53 billion
03/07/2024$10.92$11.26
+3.11%		$11.32$10.98761,643 shs$1.52 billion
03/06/2024$10.88$10.92
+0.37%		$11.09$10.75949,085 shs$1.47 billion
03/05/2024$11.19$10.88
-2.77%		$11.41$10.85693,006 shs$1.47 billion
03/04/2024$11.24$11.19
-0.44%		$11.43$11.02818,441 shs$1.51 billion
03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion
02/29/2024$11.60$11.24
-3.10%		$11.79$11.221.22 million shs$1.51 billion
02/28/2024$11.43$11.60
+1.49%		$11.88$11.231.52 million shs$1.56 billion
02/27/2024$11.90$11.43
-3.95%		$12.00$11.271.70 million shs$1.54 billion
02/26/2024$11.53$11.90
+3.21%		$11.98$11.211.51 million shs$1.60 billion
02/23/2024$10.30$11.53
+11.94%		$11.82$10.352.31 million shs$1.55 billion
02/22/2024$10.11$10.30
+1.88%		$10.34$9.751.22 million shs$1.39 billion
02/21/2024$10.23$10.11
-1.17%		$10.13$9.761.26 million shs$1.36 billion
02/20/2024$10.25$10.23
-0.20%		$10.48$10.071.35 million shs$1.38 billion
02/19/2024$10.25$10.25$10.45$9.99934,200 shs$1.38 billion

Related Companies:
This page (NASDAQ:VIR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings