Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NMRA Stock Alerts
$9.67
+0.04 (+0.42%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neumora Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.01%
3 Month
Performance
-47.56%
6 Month
Performance
-18.40%
Year-To-Date
Performance
-43.28%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NMRA Stock Chart for Monday, May, 20, 2024

NMRA Chart by TradingView

Neumora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.63$9.67
+0.42%		$9.70$9.38320,321 shs$1.54 billion
05/16/2024$9.67$9.63
-0.41%		$9.75$9.44440,266 shs$1.54 billion
05/15/2024$9.58$9.67
+0.94%		$9.71$9.36684,072 shs$1.54 billion
05/14/2024$8.96$9.58
+6.92%		$9.62$8.90588,266 shs$1.53 billion
05/13/2024$9.19$8.96
-2.50%		$9.46$8.90717,533 shs$1.43 billion
05/10/2024$9.77$9.19
-5.94%		$9.85$9.02292,661 shs$1.47 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$9.42$9.77
+3.72%		$10.15$9.33411,601 shs$1.56 billion
05/08/2024$9.81$9.42
-3.98%		$9.82$9.13428,339 shs$1.50 billion
05/07/2024$9.35$9.81
+4.92%		$9.91$9.00483,967 shs$1.56 billion
05/06/2024$9.25$9.35
+1.08%		$9.42$9.00441,583 shs$1.49 billion
05/03/2024$9.22$9.25
+0.33%		$9.66$9.21378,314 shs$1.47 billion
05/02/2024$9.10$9.22
+1.32%		$9.27$8.841.07 million shs$1.47 billion
05/01/2024$9.09$9.10
+0.11%		$9.49$8.90499,254 shs$1.45 billion
04/30/2024$9.46$9.09
-3.91%		$9.62$9.04283,533 shs$1.45 billion
04/29/2024$9.15$9.46
+3.39%		$9.74$9.19410,798 shs$1.51 billion
04/26/2024$9.06$9.15
+0.99%		$9.31$8.82677,265 shs$1.45 billion
04/25/2024$9.59$9.06
-5.53%		$9.81$8.98803,509 shs$1.44 billion
04/24/2024$10.30$9.59
-6.89%		$10.47$9.48598,684 shs$1.52 billion
04/23/2024$10.41$10.30
-1.06%		$10.74$10.29328,667 shs$1.64 billion
04/22/2024$10.18$10.41
+2.26%		$10.70$9.98487,040 shs$1.65 billion
04/19/2024$10.55$10.18
-3.51%		$10.72$9.96784,213 shs$1.62 billion
04/18/2024$10.47$10.55
+0.76%		$10.91$10.22404,261 shs$1.68 billion
04/17/2024$10.96$10.47
-4.47%		$11.27$10.24606,855 shs$1.74 billion
04/16/2024$11.19$10.96
-2.06%		$11.65$10.90745,132 shs$1.74 billion
04/15/2024$13.56$11.19
-17.48%		$12.35$10.731.99 million shs$1.78 billion
04/12/2024$14.01$13.56
-3.21%		$13.97$13.44231,162 shs$2.15 billion
04/11/2024$14.67$14.01
-4.50%		$14.75$13.58462,480 shs$2.23 billion
04/10/2024$14.54$14.67
+0.89%		$14.71$14.01469,393 shs$2.33 billion
04/09/2024$14.70$14.54
-1.09%		$14.95$14.26482,309 shs$2.31 billion
04/08/2024$14.33$14.70
+2.58%		$14.87$13.94569,194 shs$2.34 billion
04/05/2024$13.73$14.33
+4.37%		$14.66$13.59726,639 shs$2.28 billion
04/04/2024$13.30$13.73
+3.23%		$14.17$13.22379,925 shs$2.18 billion
04/03/2024$13.77$13.30
-3.41%		$14.21$12.97550,748 shs$2.11 billion
04/02/2024$13.94$13.77
-1.22%		$14.03$13.12660,483 shs$2.19 billion
04/01/2024$13.75$13.94
+1.38%		$14.67$13.60923,356 shs$2.21 billion
03/29/2024$13.75$13.75$13.83$12.60960,306 shs$2.18 billion
03/28/2024$12.61$13.75
+9.04%		$13.83$12.60960,306 shs$2.18 billion
03/27/2024$12.61$12.61$13.21$12.48923,880 shs$2.00 billion
03/26/2024$12.44$12.61
+1.37%		$13.10$12.36455,369 shs$2.00 billion
03/25/2024$13.21$12.44
-5.83%		$13.32$12.251.55 million shs$1.98 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$13.98$13.21
-5.51%		$14.05$13.001.05 million shs$2.10 billion
03/21/2024$13.99$13.98
-0.07%		$14.22$13.56790,273 shs$2.22 billion
03/20/2024$14.03$13.99
-0.29%		$14.41$13.86656,545 shs$2.22 billion
03/19/2024$14.16$14.03
-0.92%		$14.77$13.781.39 million shs$2.23 billion
03/18/2024$15.09$14.16
-6.16%		$15.04$14.021.01 million shs$2.25 billion
03/15/2024$15.13$15.09
-0.26%		$15.87$14.94647,792 shs$2.40 billion
03/14/2024$14.81$15.13
+2.16%		$15.35$14.36887,568 shs$2.40 billion
03/13/2024$17.35$14.81
-14.64%		$16.12$13.413.84 million shs$2.35 billion
03/12/2024$18.05$17.35
-3.88%		$18.61$17.33820,529 shs$2.76 billion
03/11/2024$18.00$18.05
+0.28%		$18.46$17.56262,531 shs$2.87 billion
03/08/2024$19.00$18.00
-5.26%		$21.00$17.83409,427 shs$2.75 billion
03/07/2024$18.40$19.00
+3.26%		$19.46$18.38116,974 shs$2.90 billion
03/06/2024$17.32$18.40
+6.24%		$18.49$17.29267,746 shs$2.81 billion
03/05/2024$17.38$17.32
-0.35%		$17.67$16.66182,070 shs$2.64 billion
03/04/2024$18.05$17.38
-3.71%		$18.94$17.26160,379 shs$2.65 billion
03/01/2024$17.63$18.05
+2.38%		$18.22$17.25422,372 shs$2.76 billion
02/29/2024$17.69$17.63
-0.34%		$18.67$17.14354,857 shs$2.69 billion
02/28/2024$18.57$17.69
-4.74%		$18.90$17.25340,561 shs$2.70 billion
02/27/2024$18.54$18.57
+0.16%		$19.18$18.09258,965 shs$2.84 billion
02/26/2024$19.28$18.54
-3.84%		$19.49$18.09237,172 shs$2.83 billion
02/23/2024$18.82$19.28
+2.44%		$19.67$18.62192,497 shs$2.94 billion
02/22/2024$17.99$18.82
+4.61%		$19.36$17.63223,009 shs$2.87 billion
02/21/2024$18.44$17.99
-2.44%		$18.66$17.75265,402 shs$2.75 billion
02/20/2024$19.76$18.44
-6.68%		$19.77$18.03310,496 shs$2.82 billion
02/19/2024$19.76$19.76$19.82$18.47197,000 shs$3.02 billion

Related Companies:
This page (NASDAQ:NMRA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society