Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BEAM Stock Alerts
$24.62
+0.83 (+3.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beam Therapeutics Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+3.01%
3 Month
Performance
-25.17%
6 Month
Performance
-10.37%
Year-To-Date
Performance
-9.55%
1 Year
Performance
-28.72%
Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BEAM Stock Chart for Sunday, May, 19, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.79$24.62
+3.49%		$24.86$23.241.17 million shs$2.03 billion
05/16/2024$24.11$23.79
-1.33%		$24.60$23.35539,713 shs$1.96 billion
05/15/2024$23.81$24.11
+1.26%		$25.64$23.97902,243 shs$1.98 billion
05/14/2024$24.02$23.81
-0.87%		$26.15$23.661.09 million shs$1.96 billion
05/13/2024$21.26$24.02
+12.98%		$24.12$21.811.77 million shs$1.98 billion
05/10/2024$22.54$21.26
-5.68%		$22.89$21.181.24 million shs$1.75 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$22.24$22.54
+1.35%		$22.82$22.021.19 million shs$1.86 billion
05/08/2024$22.53$22.24
-1.29%		$22.27$21.631.02 million shs$1.83 billion
05/07/2024$22.78$22.53
-1.10%		$22.93$21.671.25 million shs$1.85 billion
05/06/2024$23.13$22.78
-1.51%		$23.71$22.66926,195 shs$1.88 billion
05/03/2024$22.72$23.13
+1.80%		$24.60$22.941.23 million shs$1.90 billion
05/02/2024$21.74$22.72
+4.51%		$23.06$22.001.10 million shs$1.87 billion
05/01/2024$21.22$21.74
+2.45%		$22.83$21.011.50 million shs$1.79 billion
04/30/2024$22.05$21.22
-3.76%		$21.91$21.081.45 million shs$1.75 billion
04/29/2024$21.38$22.05
+3.13%		$22.68$21.52912,344 shs$1.81 billion
04/26/2024$21.60$21.38
-1.02%		$21.95$21.151.24 million shs$1.76 billion
04/25/2024$22.74$21.60
-5.01%		$22.55$20.841.74 million shs$1.78 billion
04/24/2024$23.47$22.74
-3.11%		$23.85$22.631.11 million shs$1.87 billion
04/23/2024$24.10$23.47
-2.61%		$25.47$23.441.18 million shs$1.92 billion
04/22/2024$23.90$24.10
+0.84%		$24.27$23.212.43 million shs$1.97 billion
04/19/2024$24.31$23.90
-1.69%		$24.94$23.654.54 million shs$1.95 billion
04/18/2024$24.31$24.31$24.78$24.051.71 million shs$1.99 billion
04/17/2024$25.70$24.31
-5.41%		$26.14$24.141.44 million shs$1.99 billion
04/16/2024$25.70$25.70$25.87$24.841.68 million shs$2.10 billion
04/15/2024$25.93$25.70
-0.89%		$26.42$25.141.81 million shs$2.10 billion
04/12/2024$27.27$25.93
-4.91%		$26.99$25.521.30 million shs$2.12 billion
04/11/2024$27.06$27.27
+0.78%		$27.52$26.671.07 million shs$2.23 billion
04/10/2024$29.32$27.06
-7.71%		$27.69$26.693.28 million shs$2.21 billion
04/09/2024$28.81$29.32
+1.77%		$29.34$28.20776,270 shs$2.39 billion
04/08/2024$28.20$28.81
+2.16%		$28.86$28.01850,403 shs$2.35 billion
04/05/2024$29.03$28.20
-2.86%		$28.73$28.061.51 million shs$2.30 billion
04/04/2024$29.68$29.03
-2.19%		$30.12$28.90944,208 shs$2.37 billion
04/03/2024$30.55$29.68
-2.85%		$30.72$29.591.16 million shs$2.42 billion
04/02/2024$32.66$30.55
-6.46%		$31.00$30.001.90 million shs$2.49 billion
04/01/2024$33.04$32.66
-1.15%		$32.90$31.691.02 million shs$2.67 billion
03/29/2024$33.04$33.04$34.17$32.921.33 million shs$2.70 billion
03/28/2024$33.96$33.04
-2.71%		$34.17$32.921.33 million shs$2.70 billion
03/27/2024$33.22$33.96
+2.23%		$34.20$32.80691,733 shs$2.77 billion
03/26/2024$33.69$33.22
-1.40%		$34.68$33.19578,329 shs$2.71 billion
03/25/2024$33.63$33.69
+0.18%		$34.35$33.35408,829 shs$2.75 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$34.95$33.63
-3.78%		$34.99$33.38689,027 shs$2.75 billion
03/21/2024$34.87$34.95
+0.23%		$36.75$34.501.15 million shs$2.85 billion
03/20/2024$34.84$34.87
+0.09%		$35.69$33.771.06 million shs$2.85 billion
03/19/2024$34.07$34.84
+2.28%		$35.16$33.37947,435 shs$2.85 billion
03/18/2024$35.41$34.07
-3.80%		$35.52$34.03930,507 shs$2.78 billion
03/15/2024$34.61$35.41
+2.31%		$35.45$33.503.02 million shs$2.89 billion
03/14/2024$37.37$34.61
-7.39%		$37.42$33.851.73 million shs$2.83 billion
03/13/2024$35.80$37.37
+4.39%		$37.49$35.001.05 million shs$3.05 billion
03/12/2024$36.57$35.80
-2.11%		$37.23$35.332.02 million shs$2.92 billion
03/11/2024$37.53$36.57
-2.56%		$38.37$36.33957,357 shs$2.99 billion
03/08/2024$36.96$37.53
+1.54%		$38.97$36.88734,215 shs$3.06 billion
03/07/2024$38.28$36.96
-3.45%		$39.14$36.78844,366 shs$3.13 billion
03/06/2024$38.51$38.28
-0.60%		$40.09$37.511.03 million shs$3.13 billion
03/05/2024$38.24$38.51
+0.71%		$38.86$37.101.06 million shs$3.14 billion
03/04/2024$39.84$38.24
-4.02%		$40.65$38.031.06 million shs$3.12 billion
03/01/2024$39.49$39.84
+0.89%		$41.26$39.111.50 million shs$3.25 billion
02/29/2024$43.61$39.49
-9.45%		$45.05$38.922.39 million shs$3.22 billion
02/28/2024$45.07$43.61
-3.24%		$45.79$42.652.29 million shs$3.55 billion
02/27/2024$35.80$45.07
+25.89%		$49.50$38.527.42 million shs$3.67 billion
02/26/2024$33.99$35.80
+5.33%		$36.02$33.781.48 million shs$2.92 billion
02/23/2024$33.54$33.99
+1.34%		$34.66$33.281.01 million shs$2.77 billion
02/22/2024$31.76$33.54
+5.60%		$33.87$31.401.22 million shs$2.59 billion
02/21/2024$31.80$31.76
-0.13%		$32.09$30.69802,623 shs$2.59 billion
02/20/2024$32.90$31.80
-3.34%		$33.14$31.33865,876 shs$2.59 billion
02/19/2024$32.90$32.90$33.75$32.261.43 million shs$2.68 billion

Related Companies:
This page (NASDAQ:BEAM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits