Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CGON Stock Alerts
$29.98
-0.99 (-3.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CG Oncology Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
-15.17%
3 Month
Performance
-32.43%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CGON Stock Chart for Monday, May, 20, 2024

CGON Chart by TradingView

CG Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.97$29.98
-3.20%		$31.20$29.27603,246 shs$2.00 billion
05/16/2024$28.01$30.97
+10.57%		$31.96$27.60882,034 shs$2.06 billion
05/15/2024$27.32$28.01
+2.53%		$28.70$26.55910,276 shs$1.87 billion
05/14/2024$25.84$27.32
+5.73%		$29.50$26.911.45 million shs$1.82 billion
05/13/2024$28.50$25.84
-9.33%		$29.28$25.77946,885 shs$1.72 billion
05/10/2024$30.02$28.50
-5.06%		$30.25$28.20761,058 shs$1.90 billion
05/09/2024$32.43$30.02
-7.43%		$33.32$30.02694,125 shs$2.00 billion
05/08/2024$33.95$32.43
-4.48%		$33.75$30.92702,871 shs$2.16 billion
05/07/2024$35.10$33.95
-3.28%		$36.78$33.64822,295 shs$2.26 billion
05/06/2024$36.27$35.10
-3.23%		$37.74$34.031.46 million shs$2.34 billion
05/03/2024$39.50$36.27
-8.18%		$46.99$30.222.44 million shs$2.42 billion
05/02/2024$40.62$39.50
-2.76%		$42.56$38.49639,036 shs$2.63 billion
05/01/2024$40.19$40.62
+1.07%		$41.68$38.59266,545 shs$2.71 billion
04/30/2024$43.32$40.19
-7.23%		$43.68$39.67934,245 shs$2.68 billion
04/29/2024$41.00$43.32
+5.66%		$43.98$40.06436,062 shs$2.89 billion
04/26/2024$36.20$41.00
+13.26%		$41.20$36.50819,590 shs$2.73 billion
04/25/2024$36.05$36.20
+0.42%		$36.28$34.39183,717 shs$2.41 billion
04/24/2024$36.31$36.05
-0.72%		$37.08$35.86292,352 shs$2.40 billion
04/23/2024$33.54$36.31
+8.26%		$37.33$33.55422,621 shs$2.42 billion
04/22/2024$35.34$33.54
-5.09%		$36.00$33.39278,123 shs$2.24 billion
04/19/2024$35.32$35.34
+0.06%		$36.41$34.37197,472 shs$2.36 billion
04/18/2024$36.41$35.32
-2.99%		$37.05$34.90211,578 shs$2.35 billion
04/17/2024$36.47$36.41
-0.16%		$37.17$35.68305,821 shs$2.43 billion
04/16/2024$37.64$36.47
-3.11%		$37.63$35.62216,565 shs$2.43 billion
04/15/2024$39.75$37.64
-5.31%		$39.74$36.92370,799 shs$2.51 billion
04/12/2024$39.85$39.75
-0.25%		$40.11$38.74660,283 shs$2.65 billion
04/11/2024$38.50$39.85
+3.51%		$40.07$38.19220,302 shs$2.66 billion
04/10/2024$39.02$38.50
-1.33%		$38.56$37.29596,588 shs$2.57 billion
04/09/2024$39.15$39.02
-0.33%		$39.96$38.81238,360 shs$2.60 billion
04/08/2024$38.46$39.15
+1.79%		$40.17$38.10339,130 shs$2.61 billion
04/05/2024$37.75$38.46
+1.88%		$39.01$37.46181,202 shs$2.56 billion
04/04/2024$38.39$37.75
-1.67%		$39.51$37.48358,993 shs$2.52 billion
04/03/2024$40.50$38.39
-5.21%		$40.37$38.00283,501 shs$2.56 billion
04/02/2024$42.76$40.50
-5.29%		$42.43$40.24396,009 shs$2.70 billion
04/01/2024$43.90$42.76
-2.60%		$44.26$42.35483,973 shs$2.85 billion
03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion
03/28/2024$41.00$43.90
+7.07%		$45.21$40.82747,462 shs$2.79 billion
03/27/2024$40.87$41.00
+0.32%		$41.66$40.22295,033 shs$2.60 billion
03/26/2024$40.76$40.87
+0.27%		$41.36$40.07425,497 shs$2.59 billion
03/25/2024$40.50$40.76
+0.64%		$41.73$39.84284,131 shs$2.59 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$41.12$40.50
-1.51%		$41.74$39.61800,150 shs$2.57 billion
03/21/2024$39.05$41.12
+5.30%		$42.11$38.41619,652 shs$2.61 billion
03/20/2024$39.70$39.05
-1.64%		$40.16$38.02432,822 shs$2.48 billion
03/19/2024$38.11$39.70
+4.17%		$41.15$38.13677,990 shs$2.52 billion
03/18/2024$38.52$38.11
-1.06%		$39.02$37.66449,345 shs$2.42 billion
03/15/2024$37.20$38.52
+3.55%		$39.57$37.064.98 million shs$2.45 billion
03/14/2024$39.79$37.20
-6.51%		$39.90$36.74729,544 shs$2.36 billion
03/13/2024$35.67$39.79
+11.55%		$39.86$35.46622,301 shs$2.53 billion
03/12/2024$35.00$35.67
+1.91%		$35.67$34.47828,167 shs$2.26 billion
03/11/2024$35.51$35.00
-1.44%		$37.40$33.91915,905 shs$2.22 billion
03/08/2024$39.86$35.51
-10.91%		$39.99$32.651.42 million shs$2.25 billion
03/07/2024$42.79$39.86
-6.85%		$44.36$39.43430,273 shs$2.53 billion
03/06/2024$41.49$42.79
+3.13%		$43.10$41.01441,143 shs$2.72 billion
03/05/2024$43.09$41.49
-3.71%		$43.35$40.71528,848 shs$2.63 billion
03/04/2024$43.98$43.09
-2.02%		$45.33$41.92602,420 shs$2.74 billion
03/01/2024$44.71$43.98
-1.63%		$46.53$42.39459,052 shs$2.79 billion
02/29/2024$44.40$44.71
+0.70%		$47.78$44.21423,593 shs$2.84 billion
02/28/2024$46.35$44.40
-4.21%		$47.76$43.81326,703 shs$2.82 billion
02/27/2024$46.01$46.35
+0.74%		$46.95$44.81227,791 shs$2.94 billion
02/26/2024$43.61$46.01
+5.50%		$46.73$43.40299,921 shs$2.92 billion
02/23/2024$46.17$43.61
-5.54%		$47.93$42.12400,027 shs$2.77 billion
02/22/2024$45.28$46.17
+1.97%		$47.31$44.85332,012 shs$2.93 billion
02/21/2024$44.37$45.28
+2.05%		$46.98$43.51473,948 shs$2.87 billion
02/20/2024$47.93$44.37
-7.43%		$48.60$44.13490,868 shs$2.82 billion
02/19/2024$47.93$47.93$50.23$47.42361,300 shs$3.04 billion

Related Companies:
This page (NASDAQ:CGON) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders