Free Trial

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KYMR Stock Alerts
$34.95
-0.65 (-1.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kymera Therapeutics Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+2.88%
3 Month
Performance
-9.50%
6 Month
Performance
+79.88%
Year-To-Date
Performance
+37.27%
1 Year
Performance
+17.88%
Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KYMR Stock Chart for Sunday, May, 19, 2024

KYMR Chart by TradingView

Kymera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.60$34.95
-1.83%		$35.69$34.55493,095 shs$2.14 billion
05/16/2024$35.94$35.60
-0.95%		$36.02$34.76484,460 shs$2.18 billion
05/15/2024$35.09$35.94
+2.42%		$36.91$35.21668,681 shs$2.21 billion
05/14/2024$38.36$35.09
-8.52%		$39.63$34.151.03 million shs$2.15 billion
05/13/2024$37.90$38.36
+1.21%		$39.02$37.91439,473 shs$2.35 billion
05/10/2024$38.61$37.90
-1.84%		$38.93$37.66333,730 shs$2.33 billion
05/09/2024$38.50$38.61
+0.29%		$39.44$38.37450,442 shs$2.37 billion
05/08/2024$38.44$38.50
+0.16%		$38.91$37.65453,270 shs$2.36 billion
05/07/2024$38.30$38.44
+0.37%		$39.06$38.08331,904 shs$2.36 billion
05/06/2024$37.40$38.30
+2.41%		$38.52$37.19424,667 shs$2.35 billion
05/03/2024$36.30$37.40
+3.03%		$38.21$36.06529,366 shs$2.29 billion
05/02/2024$36.24$36.30
+0.17%		$36.83$35.06502,668 shs$2.23 billion
05/01/2024$33.62$36.24
+7.79%		$37.80$33.52637,582 shs$2.22 billion
04/30/2024$34.66$33.62
-3.00%		$34.44$33.55481,501 shs$2.06 billion
04/29/2024$33.37$34.66
+3.87%		$34.71$33.67428,514 shs$2.13 billion
04/26/2024$33.35$33.37
+0.06%		$34.13$33.22452,363 shs$2.04 billion
04/25/2024$35.21$33.35
-5.28%		$34.29$32.75786,230 shs$2.04 billion
04/24/2024$35.71$35.21
-1.40%		$36.26$34.67379,566 shs$2.15 billion
04/23/2024$34.35$35.71
+3.96%		$37.01$34.49437,028 shs$2.18 billion
04/22/2024$33.97$34.35
+1.12%		$35.37$33.85417,209 shs$2.10 billion
04/19/2024$35.12$33.97
-3.27%		$35.53$33.35627,418 shs$2.08 billion
04/18/2024$33.76$35.12
+4.03%		$35.57$33.67619,727 shs$2.15 billion
04/17/2024$33.93$33.76
-0.50%		$34.41$33.17433,664 shs$2.06 billion
04/16/2024$34.39$33.93
-1.34%		$34.76$33.58492,320 shs$2.07 billion
04/15/2024$35.58$34.39
-3.34%		$35.82$34.20528,658 shs$2.10 billion
04/12/2024$37.21$35.58
-4.38%		$36.89$34.75598,099 shs$2.17 billion
04/11/2024$35.33$37.21
+5.32%		$37.32$35.43469,853 shs$2.27 billion
04/10/2024$37.61$35.33
-6.06%		$36.43$35.07655,350 shs$2.16 billion
04/09/2024$36.37$37.61
+3.41%		$37.64$35.98494,947 shs$2.30 billion
04/08/2024$36.40$36.37
-0.08%		$37.18$35.96296,256 shs$2.22 billion
04/05/2024$36.24$36.40
+0.44%		$37.16$35.27428,984 shs$2.22 billion
04/04/2024$37.13$36.24
-2.40%		$38.05$36.04471,912 shs$2.21 billion
04/03/2024$37.64$37.13
-1.35%		$38.09$36.59591,871 shs$2.27 billion
04/02/2024$39.42$37.64
-4.52%		$38.66$36.76543,257 shs$2.30 billion
04/01/2024$40.20$39.42
-1.94%		$40.55$38.21528,318 shs$2.41 billion
03/29/2024$40.20$40.20$40.62$39.34544,045 shs$2.46 billion
03/28/2024$40.17$40.20
+0.07%		$40.62$39.35544,033 shs$2.46 billion
03/27/2024$39.49$40.17
+1.72%		$40.21$38.96612,526 shs$2.45 billion
03/26/2024$39.50$39.49
-0.03%		$40.36$38.99382,438 shs$2.41 billion
03/25/2024$40.72$39.50
-3.00%		$41.33$39.28302,017 shs$2.41 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$40.82$40.72
-0.24%		$41.30$39.99323,323 shs$2.49 billion
03/21/2024$40.33$40.82
+1.21%		$41.89$40.42644,597 shs$2.49 billion
03/20/2024$39.57$40.33
+1.92%		$40.42$38.75695,976 shs$2.46 billion
03/19/2024$39.32$39.57
+0.64%		$40.30$38.781.67 million shs$2.42 billion
03/18/2024$40.58$39.32
-3.10%		$41.24$39.081.01 million shs$2.40 billion
03/15/2024$39.51$40.58
+2.71%		$41.50$39.132.01 million shs$2.48 billion
03/14/2024$42.30$39.51
-6.60%		$42.26$39.23889,106 shs$2.41 billion
03/13/2024$41.85$42.30
+1.08%		$43.10$41.50742,475 shs$2.59 billion
03/12/2024$42.29$41.85
-1.04%		$43.07$41.34670,293 shs$2.56 billion
03/11/2024$43.49$42.29
-2.76%		$44.14$42.10516,198 shs$2.58 billion
03/08/2024$42.70$43.49
+1.85%		$44.23$42.32378,183 shs$2.66 billion
03/07/2024$41.90$42.70
+1.91%		$43.57$41.51533,341 shs$2.61 billion
03/06/2024$41.90$41.90$43.24$41.07534,171 shs$2.49 billion
03/05/2024$42.60$41.90
-1.64%		$42.60$41.52389,867 shs$2.49 billion
03/04/2024$43.50$42.60
-2.07%		$44.14$41.03517,264 shs$2.53 billion
03/01/2024$42.70$43.50
+1.87%		$44.97$42.92713,057 shs$2.58 billion
02/29/2024$43.25$42.70
-1.27%		$44.59$42.58633,277 shs$2.53 billion
02/28/2024$43.57$43.25
-0.73%		$44.27$42.69496,593 shs$2.57 billion
02/27/2024$43.44$43.57
+0.30%		$45.31$43.16806,402 shs$2.59 billion
02/26/2024$41.84$43.44
+3.82%		$44.55$41.60828,267 shs$2.58 billion
02/23/2024$40.49$41.84
+3.33%		$42.15$40.03700,005 shs$2.48 billion
02/22/2024$38.67$40.49
+4.71%		$42.68$38.80858,728 shs$2.25 billion
02/21/2024$38.03$38.67
+1.68%		$39.22$37.39524,014 shs$2.15 billion
02/20/2024$38.62$38.03
-1.53%		$39.39$37.91442,268 shs$2.11 billion
02/19/2024$38.62$38.62$38.86$36.81542,100 shs$2.14 billion

Related Companies:
This page (NASDAQ:KYMR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research