Free Trial

Arcellx (ACLX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ACLX Stock Alerts
$53.62
+0.83 (+1.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcellx Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+3.81%
3 Month
Performance
-12.66%
6 Month
Performance
-2.88%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+29.49%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ACLX Stock Chart for Sunday, May, 19, 2024

ACLX Chart by TradingView

Arcellx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.79$53.62
+1.57%		$54.88$52.35439,333 shs$2.87 billion
05/16/2024$51.72$52.79
+2.07%		$53.11$51.00538,361 shs$2.82 billion
05/15/2024$50.62$51.72
+2.17%		$54.56$51.22642,600 shs$2.77 billion
05/14/2024$49.77$50.62
+1.71%		$51.85$49.46354,303 shs$2.71 billion
05/13/2024$49.74$49.77
+0.06%		$51.18$48.49587,171 shs$2.66 billion
05/10/2024$52.73$49.74
-5.67%		$52.73$47.88895,937 shs$2.65 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$52.25$52.73
+0.92%		$53.48$52.06377,239 shs$2.81 billion
05/08/2024$52.42$52.25
-0.32%		$52.65$50.74366,578 shs$2.78 billion
05/07/2024$52.67$52.42
-0.47%		$52.97$51.30311,293 shs$2.79 billion
05/06/2024$52.69$52.67
-0.04%		$53.68$51.02261,547 shs$2.81 billion
05/03/2024$53.29$52.69
-1.13%		$55.85$52.37397,791 shs$2.81 billion
05/02/2024$52.18$53.29
+2.13%		$54.05$51.32295,359 shs$2.84 billion
05/01/2024$50.02$52.18
+4.32%		$53.97$50.19542,054 shs$2.78 billion
04/30/2024$51.11$50.02
-2.13%		$51.60$49.81459,931 shs$2.67 billion
04/29/2024$51.92$51.11
-1.56%		$52.45$50.59387,946 shs$2.72 billion
04/26/2024$51.38$51.92
+1.05%		$52.68$50.87339,688 shs$2.77 billion
04/25/2024$52.82$51.38
-2.73%		$51.97$49.66399,151 shs$2.74 billion
04/24/2024$54.44$52.82
-2.98%		$54.94$52.54312,852 shs$2.81 billion
04/23/2024$52.00$54.44
+4.69%		$55.94$52.25408,982 shs$2.90 billion
04/22/2024$51.65$52.00
+0.68%		$53.35$50.54438,386 shs$2.77 billion
04/19/2024$54.50$51.65
-5.23%		$54.80$51.03742,727 shs$2.75 billion
04/18/2024$53.55$54.50
+1.77%		$54.89$52.59600,782 shs$2.90 billion
04/17/2024$55.22$53.55
-3.02%		$55.87$53.26472,430 shs$2.85 billion
04/16/2024$56.96$55.22
-3.05%		$56.75$54.80561,229 shs$2.94 billion
04/15/2024$58.07$56.96
-1.91%		$59.14$56.87381,994 shs$3.04 billion
04/12/2024$60.17$58.07
-3.49%		$59.80$57.55496,250 shs$3.07 billion
04/11/2024$59.08$60.17
+1.84%		$60.48$59.22326,594 shs$3.18 billion
04/10/2024$60.56$59.08
-2.44%		$60.29$58.51518,114 shs$3.12 billion
04/09/2024$60.70$60.56
-0.23%		$61.32$59.43489,982 shs$3.20 billion
04/08/2024$62.22$60.70
-2.44%		$62.80$60.26407,301 shs$3.20 billion
04/05/2024$62.01$62.22
+0.34%		$63.97$61.12319,403 shs$3.29 billion
04/04/2024$63.20$62.01
-1.88%		$64.49$61.75389,624 shs$3.27 billion
04/03/2024$64.39$63.20
-1.85%		$64.73$62.76438,330 shs$3.34 billion
04/02/2024$66.98$64.39
-3.87%		$65.80$64.20436,667 shs$3.40 billion
04/01/2024$69.55$66.98
-3.70%		$69.19$66.16417,650 shs$3.54 billion
03/29/2024$69.55$69.55$70.99$69.02336,356 shs$3.67 billion
03/28/2024$70.45$69.55
-1.28%		$70.99$69.02336,354 shs$3.67 billion
03/27/2024$70.13$70.45
+0.46%		$71.39$69.35318,070 shs$3.72 billion
03/26/2024$68.83$70.13
+1.89%		$70.39$67.78325,684 shs$3.70 billion
03/25/2024$70.23$68.83
-1.99%		$71.81$68.29478,093 shs$3.63 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$72.04$70.23
-2.51%		$72.54$69.01477,470 shs$3.71 billion
03/21/2024$73.49$72.04
-1.97%		$74.57$71.92337,891 shs$3.80 billion
03/20/2024$73.04$73.49
+0.62%		$73.91$71.65407,017 shs$3.88 billion
03/19/2024$69.11$73.04
+5.69%		$73.18$68.69704,484 shs$3.86 billion
03/18/2024$70.62$69.11
-2.14%		$71.37$68.13473,844 shs$3.65 billion
03/15/2024$69.57$70.62
+1.51%		$71.25$68.78726,585 shs$3.73 billion
03/14/2024$70.55$69.57
-1.39%		$70.57$68.31450,735 shs$3.67 billion
03/13/2024$68.33$70.55
+3.25%		$70.66$67.05553,703 shs$3.73 billion
03/12/2024$68.84$68.33
-0.74%		$69.34$67.82480,098 shs$3.61 billion
03/11/2024$72.35$68.84
-4.85%		$72.09$68.60457,051 shs$3.63 billion
03/08/2024$70.77$72.35
+2.23%		$74.56$70.65406,344 shs$3.82 billion
03/07/2024$72.95$70.77
-2.99%		$75.10$70.66620,586 shs$3.74 billion
03/06/2024$69.64$72.95
+4.75%		$73.30$69.67565,889 shs$3.85 billion
03/05/2024$67.91$69.64
+2.55%		$70.00$67.12441,828 shs$3.68 billion
03/04/2024$66.82$67.91
+1.63%		$68.09$66.18316,051 shs$3.59 billion
03/01/2024$65.82$66.82
+1.52%		$69.98$66.52709,958 shs$3.25 billion
02/29/2024$67.32$65.82
-2.23%		$70.05$64.52819,750 shs$3.20 billion
02/28/2024$67.62$67.32
-0.44%		$68.12$66.57511,051 shs$3.28 billion
02/27/2024$64.29$67.62
+5.18%		$67.72$64.39489,430 shs$3.29 billion
02/26/2024$62.01$64.29
+3.68%		$64.91$61.17323,217 shs$3.13 billion
02/23/2024$60.50$62.01
+2.50%		$62.64$59.63240,748 shs$3.02 billion
02/22/2024$59.97$60.50
+0.88%		$61.91$60.00337,965 shs$2.95 billion
02/21/2024$59.92$59.97
+0.08%		$60.01$58.17339,728 shs$2.92 billion
02/20/2024$61.39$59.92
-2.39%		$61.70$59.14353,612 shs$2.92 billion
02/19/2024$61.39$61.39$63.37$60.47371,800 shs$2.99 billion

Related Companies:
This page (NASDAQ:ACLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits