Immunocore (IMCR) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free IMCR Stock Alerts $48.98 +2.27 (+4.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Immunocore Stock Price Performance5 Day Performance+6.36%1 Month Performance-17.05%3 Month Performance-27.34%6 Month Performance-6.95%Year-To-Date Performance-28.31%1 Year Performance-11.03% Receive IMCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. IMCR Stock Chart for Saturday, June, 1, 2024 IMCR Chart by TradingView Immunocore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$46.71$48.98+4.86%$49.05$46.461.18 million shs$2.45 billion05/30/2024$45.70$46.71+2.21%$47.37$46.061.06 million shs$2.34 billion05/29/2024$46.30$45.70-1.30%$46.42$44.54715,637 shs$2.29 billion05/28/2024$46.05$46.30+0.54%$46.68$45.131.01 million shs$2.32 billion05/27/2024$46.05$46.05$46.88$41.015.14 million shs$2.30 billion05/24/2024$47.98$46.05-4.02%$46.88$41.015.14 million shs$2.30 billion Get the Latest News and Ratings for IMCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$50.47$47.98-4.93%$50.50$47.891.17 million shs$2.40 billion05/22/2024$51.00$50.47-1.04%$51.50$49.901.84 million shs$2.52 billion05/21/2024$53.15$51.00-4.05%$53.40$50.821.28 million shs$2.55 billion05/20/2024$53.29$53.15-0.26%$53.50$52.311.20 million shs$2.66 billion05/17/2024$54.25$53.29-1.77%$55.07$53.20788,907 shs$2.65 billion05/16/2024$56.01$54.25-3.14%$55.64$54.13730,398 shs$2.70 billion05/15/2024$55.85$56.01+0.29%$58.36$55.52711,040 shs$2.79 billion05/14/2024$56.99$55.85-2.00%$57.88$55.70227,394 shs$2.78 billion05/13/2024$58.95$56.99-3.32%$59.82$56.21745,765 shs$2.84 billion05/10/2024$59.85$58.95-1.50%$60.25$58.51335,562 shs$2.94 billion05/09/2024$61.32$59.85-2.40%$61.48$59.51540,493 shs$2.98 billion05/08/2024$61.04$61.32+0.46%$61.99$59.32243,064 shs$3.05 billion05/07/2024$61.91$61.04-1.41%$62.22$60.55277,831 shs$3.04 billion05/06/2024$60.23$61.91+2.79%$62.74$59.70473,254 shs$3.08 billion05/03/2024$59.46$60.23+1.29%$62.24$59.33373,868 shs$3.00 billion05/02/2024$59.05$59.46+0.69%$60.90$58.76396,828 shs$2.96 billion05/01/2024$59.08$59.05-0.05%$60.20$58.75511,691 shs$2.94 billion04/30/2024$58.10$59.08+1.69%$60.14$57.93334,188 shs$2.94 billion04/29/2024$58.46$58.10-0.62%$60.02$57.60538,478 shs$2.89 billion04/26/2024$58.00$58.46+0.79%$58.87$56.10403,551 shs$2.91 billion04/25/2024$58.47$58.00-0.80%$59.41$57.34459,122 shs$2.89 billion04/24/2024$57.31$58.47+2.02%$58.58$55.92386,120 shs$2.91 billion04/23/2024$55.82$57.31+2.67%$57.98$56.25302,166 shs$2.86 billion04/22/2024$55.68$55.82+0.25%$57.30$55.60295,838 shs$2.78 billion04/19/2024$54.74$55.68+1.72%$56.06$53.79447,723 shs$2.77 billion04/18/2024$54.58$54.74+0.29%$55.09$52.72434,222 shs$2.73 billion04/17/2024$53.37$54.58+2.27%$55.08$52.14678,019 shs$2.72 billion04/16/2024$55.54$53.37-3.91%$55.50$53.21699,031 shs$2.66 billion04/15/2024$56.53$55.54-1.75%$57.17$55.46579,241 shs$2.77 billion04/12/2024$59.07$56.53-4.30%$59.07$56.33358,753 shs$2.82 billion04/11/2024$58.81$59.07+0.44%$60.01$58.03357,857 shs$2.94 billion04/10/2024$58.08$58.81+1.26%$59.49$55.68651,704 shs$2.93 billion04/09/2024$60.50$58.08-4.00%$61.06$57.65682,505 shs$2.89 billion04/08/2024$63.50$60.50-4.72%$63.94$60.00257,300 shs$3.01 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/05/2024$62.21$63.50+2.07%$64.10$62.50207,568 shs$3.16 billion04/04/2024$63.75$62.21-2.42%$64.11$62.20336,883 shs$3.10 billion04/03/2024$63.48$63.75+0.43%$64.31$62.93150,462 shs$3.18 billion04/02/2024$62.94$63.48+0.86%$63.78$61.88567,471 shs$3.16 billion04/01/2024$65.00$62.94-3.17%$66.00$62.81627,837 shs$3.14 billion03/29/2024$65.00$65.00$65.43$63.01357,998 shs$3.24 billion03/28/2024$63.58$65.00+2.23%$65.43$63.01357,997 shs$3.24 billion03/27/2024$61.66$63.58+3.11%$63.74$61.52236,048 shs$3.17 billion03/26/2024$62.52$61.66-1.38%$62.59$61.17132,735 shs$3.07 billion03/25/2024$63.51$62.52-1.56%$64.48$62.38247,596 shs$3.11 billion03/22/2024$61.89$63.51+2.62%$64.17$61.65344,605 shs$3.16 billion03/21/2024$62.90$61.89-1.61%$63.66$61.16222,598 shs$3.08 billion03/20/2024$61.61$62.90+2.09%$63.51$60.60530,290 shs$3.13 billion03/19/2024$60.49$61.61+1.85%$62.00$59.43375,007 shs$3.07 billion03/18/2024$60.83$60.49-0.56%$61.37$59.55557,007 shs$3.01 billion03/15/2024$60.14$60.83+1.15%$61.04$59.55273,568 shs$3.03 billion03/14/2024$61.82$60.14-2.72%$61.85$59.36432,048 shs$3.00 billion03/13/2024$61.23$61.82+0.96%$62.12$60.85372,525 shs$3.08 billion03/12/2024$60.96$61.23+0.44%$61.50$60.20521,731 shs$3.05 billion03/11/2024$61.61$60.96-1.06%$62.70$60.61231,880 shs$3.04 billion03/08/2024$63.03$61.61-2.25%$64.53$61.52407,588 shs$3.02 billion03/07/2024$63.97$63.03-1.47%$64.86$62.83273,971 shs$3.08 billion03/06/2024$65.06$63.97-1.68%$65.68$63.81751,195 shs$3.13 billion03/05/2024$65.37$65.06-0.47%$67.30$64.32830,591 shs$3.18 billion03/04/2024$67.41$65.37-3.03%$68.43$64.31536,387 shs$3.20 billion03/01/2024$67.22$67.41+0.28%$68.94$66.73752,643 shs$3.30 billion02/29/2024$69.21$67.22-2.88%$71.66$66.26436,543 shs$3.29 billion Related Companies: RGEN Stock Chart PCVX Stock Chart RVMD Stock Chart EXEL Stock Chart HALO Stock Chart CRSP Stock Chart IBRX Stock Chart KRYS Stock Chart IMVT Stock Chart SWTX Stock Chart Receive IMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMCR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunocore Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.