Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free KRYS Stock Alerts
$164.10
+0.32 (+0.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Krystal Biotech Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.51%
3 Month
Performance
+46.99%
6 Month
Performance
+56.61%
Year-To-Date
Performance
+32.27%
1 Year
Performance
+70.83%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KRYS Stock Chart for Monday, May, 20, 2024

KRYS Chart by TradingView

Krystal Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$163.78$164.10
+0.20%		$164.38$160.95180,033 shs$4.69 billion
05/16/2024$163.19$163.78
+0.36%		$165.54$160.93159,467 shs$4.68 billion
05/15/2024$159.47$163.19
+2.33%		$167.21$162.00271,077 shs$4.66 billion
05/14/2024$154.82$159.47
+3.00%		$159.73$155.83141,354 shs$4.55 billion
05/13/2024$154.76$154.82
+0.04%		$159.15$154.48192,160 shs$4.42 billion
05/10/2024$158.74$154.76
-2.50%		$160.58$154.49186,317 shs$4.42 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$157.68$158.74
+0.67%		$160.41$155.95197,304 shs$4.53 billion
05/08/2024$161.76$157.68
-2.52%		$162.89$155.02244,959 shs$4.50 billion
05/07/2024$156.94$161.76
+3.07%		$162.34$154.49359,034 shs$4.61 billion
05/06/2024$161.10$156.94
-2.58%		$159.18$144.00800,468 shs$4.47 billion
05/03/2024$160.23$161.10
+0.54%		$164.74$157.90453,060 shs$4.59 billion
05/02/2024$159.67$160.23
+0.35%		$162.99$158.58229,071 shs$4.57 billion
05/01/2024$153.12$159.67
+4.28%		$160.16$152.16411,585 shs$4.55 billion
04/30/2024$157.99$153.12
-3.08%		$158.60$152.94221,376 shs$4.37 billion
04/29/2024$156.88$157.99
+0.71%		$161.31$157.30196,281 shs$4.51 billion
04/26/2024$155.68$156.88
+0.77%		$158.93$153.79165,898 shs$4.47 billion
04/25/2024$159.05$155.68
-2.12%		$157.71$153.44242,413 shs$4.44 billion
04/24/2024$162.04$159.05
-1.85%		$165.79$157.86237,973 shs$4.53 billion
04/23/2024$157.25$162.04
+3.05%		$164.73$157.92223,159 shs$4.62 billion
04/22/2024$158.53$157.25
-0.81%		$160.70$156.52341,796 shs$4.48 billion
04/19/2024$163.97$158.53
-3.32%		$164.53$155.91341,337 shs$4.52 billion
04/18/2024$169.64$163.97
-3.34%		$171.37$163.52281,100 shs$4.67 billion
04/17/2024$170.09$169.64
-0.26%		$172.31$168.60148,515 shs$4.84 billion
04/16/2024$169.75$170.09
+0.20%		$172.44$168.48200,430 shs$4.85 billion
04/15/2024$173.62$169.75
-2.23%		$174.79$169.12281,252 shs$4.84 billion
04/12/2024$179.94$173.62
-3.51%		$179.10$171.81263,078 shs$4.95 billion
04/11/2024$175.70$179.94
+2.41%		$180.52$174.77197,006 shs$5.13 billion
04/10/2024$179.77$175.70
-2.26%		$178.24$174.07244,999 shs$5.01 billion
04/09/2024$180.42$179.77
-0.36%		$182.02$178.36254,775 shs$5.13 billion
04/08/2024$180.02$180.42
+0.22%		$182.18$176.57336,539 shs$5.14 billion
04/05/2024$178.48$180.02
+0.86%		$182.51$175.60229,473 shs$5.09 billion
04/04/2024$177.87$178.48
+0.34%		$182.37$175.81301,266 shs$5.05 billion
04/03/2024$176.91$177.87
+0.54%		$181.35$174.20231,338 shs$5.03 billion
04/02/2024$176.07$176.91
+0.48%		$177.50$171.12192,979 shs$5.00 billion
04/01/2024$177.93$176.07
-1.05%		$181.61$175.08365,529 shs$4.98 billion
03/29/2024$177.93$177.93$180.24$175.92392,925 shs$5.03 billion
03/28/2024$177.20$177.93
+0.41%		$180.12$175.99392,908 shs$5.03 billion
03/27/2024$174.17$177.20
+1.74%		$180.13$173.09349,192 shs$5.01 billion
03/26/2024$169.46$174.17
+2.78%		$177.09$169.66259,446 shs$4.93 billion
03/25/2024$167.29$169.46
+1.30%		$171.76$166.11268,136 shs$4.79 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$169.80$167.29
-1.48%		$171.10$166.13207,344 shs$4.73 billion
03/21/2024$171.33$169.80
-0.89%		$175.39$169.45255,836 shs$4.80 billion
03/20/2024$167.00$171.33
+2.59%		$171.93$163.75219,832 shs$4.85 billion
03/19/2024$168.53$167.00
-0.91%		$173.34$166.55288,592 shs$4.72 billion
03/18/2024$172.98$168.53
-2.57%		$172.32$165.56387,455 shs$4.77 billion
03/15/2024$171.84$172.98
+0.66%		$174.85$169.941.03 million shs$4.89 billion
03/14/2024$179.35$171.84
-4.19%		$179.03$168.96531,577 shs$4.86 billion
03/13/2024$178.95$179.35
+0.22%		$181.42$175.53464,681 shs$5.07 billion
03/12/2024$170.39$178.95
+5.02%		$180.90$168.50563,646 shs$5.06 billion
03/11/2024$171.84$170.39
-0.84%		$174.83$167.63637,401 shs$4.82 billion
03/08/2024$169.48$171.84
+1.39%		$175.51$166.47552,601 shs$4.86 billion
03/07/2024$174.36$169.48
-2.80%		$176.06$168.75254,442 shs$4.80 billion
03/06/2024$170.84$174.36
+2.06%		$177.46$170.81418,855 shs$4.93 billion
03/05/2024$159.95$170.84
+6.81%		$189.58$166.051.05 million shs$4.83 billion
03/04/2024$167.82$159.95
-4.69%		$170.27$159.36334,672 shs$4.52 billion
03/01/2024$159.47$167.82
+5.24%		$169.55$160.79402,824 shs$4.75 billion
02/29/2024$163.08$159.47
-2.21%		$165.93$155.77491,735 shs$4.51 billion
02/28/2024$170.15$163.08
-4.16%		$173.00$162.11646,916 shs$4.60 billion
02/27/2024$157.00$170.15
+8.38%		$172.81$155.371.12 million shs$4.80 billion
02/26/2024$111.33$157.00
+41.02%		$162.28$125.852.24 million shs$4.43 billion
02/23/2024$111.96$111.33
-0.56%		$113.33$109.57521,399 shs$3.14 billion
02/22/2024$108.01$111.96
+3.66%		$113.22$107.50275,034 shs$3.16 billion
02/21/2024$111.64$108.01
-3.25%		$112.45$107.81324,656 shs$3.05 billion
02/20/2024$113.57$111.64
-1.70%		$113.77$108.45251,825 shs$3.15 billion
02/19/2024$113.57$113.57$114.13$111.61223,900 shs$3.20 billion

Related Companies:
This page (NASDAQ:KRYS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders