SpringWorks Therapeutics (SWTX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SWTX Stock Alerts $44.84 +0.07 (+0.16%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SpringWorks Therapeutics Stock Price Performance5 Day Performance+4.40%1 Month Performance+11.82%3 Month Performance-14.39%6 Month Performance+108.95%Year-To-Date Performance+22.85%1 Year Performance+47.06% Receive SWTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. SWTX Stock Chart for Sunday, May, 19, 2024 SWTX Chart by TradingView SpringWorks Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$44.77$44.84+0.16%$44.95$43.80630,433 shs$3.32 billion05/16/2024$45.20$44.77-0.95%$45.81$44.50577,501 shs$3.32 billion05/15/2024$42.95$45.20+5.24%$45.75$43.86604,022 shs$3.35 billion05/14/2024$41.43$42.95+3.67%$43.04$41.24521,789 shs$3.18 billion05/13/2024$40.89$41.43+1.32%$42.27$41.09572,228 shs$3.07 billion05/10/2024$42.95$40.89-4.80%$44.61$40.80606,631 shs$3.03 billion Get the Latest News and Ratings for SWTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.26$42.95+1.63%$43.98$42.67604,117 shs$3.18 billion05/08/2024$45.75$42.26-7.63%$45.58$42.20757,645 shs$3.13 billion05/07/2024$46.32$45.75-1.23%$46.71$45.59695,209 shs$3.39 billion05/06/2024$45.11$46.32+2.68%$46.42$44.61611,332 shs$3.43 billion05/03/2024$43.35$45.11+4.06%$45.13$42.121.50 million shs$3.33 billion05/02/2024$46.84$43.35-7.45%$47.61$41.213.52 million shs$3.20 billion05/01/2024$46.69$46.84+0.32%$48.18$45.361.26 million shs$3.46 billion04/30/2024$46.45$46.69+0.52%$47.99$45.931.10 million shs$3.45 billion04/29/2024$45.53$46.45+2.02%$47.25$45.47795,608 shs$3.43 billion04/26/2024$44.20$45.53+3.01%$46.04$43.44898,993 shs$3.36 billion04/25/2024$43.38$44.20+1.89%$45.20$41.75999,777 shs$3.26 billion04/24/2024$44.00$43.38-1.41%$44.93$43.05504,700 shs$3.20 billion04/23/2024$42.89$44.00+2.59%$46.43$42.58867,347 shs$3.25 billion04/22/2024$40.10$42.89+6.96%$43.42$40.15867,694 shs$3.16 billion04/19/2024$42.47$40.10-5.58%$43.80$38.901.41 million shs$2.96 billion04/18/2024$44.11$42.47-3.72%$44.34$42.42807,134 shs$3.13 billion04/17/2024$43.40$44.11+1.64%$44.62$43.43841,170 shs$3.25 billion04/16/2024$42.51$43.40+2.09%$43.48$42.16528,856 shs$3.20 billion04/15/2024$42.75$42.51-0.56%$43.63$42.16561,780 shs$3.14 billion04/12/2024$44.11$42.75-3.08%$44.28$42.06657,000 shs$3.15 billion04/11/2024$43.57$44.11+1.24%$44.34$43.17394,002 shs$3.25 billion04/10/2024$44.22$43.57-1.47%$43.63$41.89863,406 shs$3.22 billion04/09/2024$44.06$44.22+0.36%$44.86$43.75548,567 shs$3.26 billion04/08/2024$44.49$44.06-0.97%$44.72$43.28451,784 shs$3.25 billion04/05/2024$44.52$44.49-0.07%$45.05$43.37821,927 shs$3.28 billion04/04/2024$46.22$44.52-3.68%$47.30$44.37865,702 shs$3.29 billion04/03/2024$46.29$46.22-0.15%$47.41$45.22661,301 shs$3.41 billion04/02/2024$47.62$46.29-2.79%$46.88$45.531.05 million shs$3.42 billion04/01/2024$49.22$47.62-3.25%$49.33$46.16941,248 shs$3.51 billion03/29/2024$49.22$49.22$52.20$49.131.26 million shs$3.63 billion03/28/2024$50.10$49.22-1.76%$52.20$49.131.26 million shs$3.63 billion03/27/2024$49.20$50.10+1.83%$50.49$48.82479,004 shs$3.70 billion03/26/2024$49.43$49.20-0.47%$50.36$48.97445,062 shs$3.63 billion03/25/2024$50.79$49.43-2.68%$51.49$48.89322,717 shs$3.65 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/22/2024$51.46$50.79-1.30%$52.04$50.72462,715 shs$3.75 billion03/21/2024$50.25$51.46+2.41%$52.52$50.50945,666 shs$3.80 billion03/20/2024$48.69$50.25+3.20%$50.31$47.51561,085 shs$3.71 billion03/19/2024$48.43$48.69+0.54%$50.72$48.001.98 million shs$3.59 billion03/18/2024$50.28$48.43-3.68%$50.63$48.381.16 million shs$3.57 billion03/15/2024$49.48$50.28+1.62%$51.12$48.901.46 million shs$3.71 billion03/14/2024$51.25$49.48-3.45%$51.17$48.96785,626 shs$3.65 billion03/13/2024$49.75$51.25+3.02%$51.55$49.501.76 million shs$3.78 billion03/12/2024$48.44$49.75+2.70%$50.41$47.32626,956 shs$3.67 billion03/11/2024$51.07$48.44-5.15%$52.47$48.12971,393 shs$3.57 billion03/08/2024$52.50$51.07-2.72%$53.90$50.641.09 million shs$3.77 billion03/07/2024$52.42$52.50+0.15%$53.00$52.031.21 million shs$3.87 billion03/06/2024$50.34$52.42+4.13%$52.55$50.621.35 million shs$3.87 billion03/05/2024$49.75$50.34+1.19%$50.90$49.38720,755 shs$3.71 billion03/04/2024$51.01$49.75-2.47%$51.32$49.09967,281 shs$3.67 billion03/01/2024$49.26$51.01+3.55%$52.04$49.471.24 million shs$3.76 billion02/29/2024$48.61$49.26+1.34%$50.28$47.101.44 million shs$3.08 billion02/28/2024$52.07$48.61-6.64%$53.55$47.551.86 million shs$3.04 billion02/27/2024$48.48$52.07+7.41%$52.88$48.031.98 million shs$3.26 billion02/26/2024$49.12$48.48-1.30%$49.42$46.451.48 million shs$3.03 billion02/23/2024$49.11$49.12+0.02%$49.97$49.01455,865 shs$3.07 billion02/22/2024$49.22$49.11-0.22%$50.01$48.351.11 million shs$3.07 billion02/21/2024$48.82$49.22+0.82%$49.44$47.05795,536 shs$3.08 billion02/20/2024$52.38$48.82-6.80%$52.36$47.861.59 million shs$3.06 billion02/19/2024$52.38$52.38$53.78$47.115.68 million shs$3.28 billion Related Companies: Iovance Biotherapeutics Stock Chart Denali Therapeutics Stock Chart Immunocore Stock Chart Twist Bioscience Stock Chart Arcellx Stock Chart Vericel Stock Chart Recursion Pharmaceuticals Stock Chart Apogee Therapeutics Stock Chart Kymera Therapeutics Stock Chart ADMA Biologics Stock Chart Receive SWTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWTX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpringWorks Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.