Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TWST Stock Alerts
$40.59
-0.10 (-0.25%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Twist Bioscience Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+27.04%
3 Month
Performance
+3.56%
6 Month
Performance
+66.01%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+182.37%
Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TWST Stock Chart for Thursday, May, 30, 2024

TWST Chart by TradingView

Twist Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$42.44$40.69
-4.12%		$41.35$40.04819,668 shs$2.37 billion
05/28/2024$42.23$42.44
+0.50%		$43.40$41.211.13 million shs$2.47 billion
05/27/2024$42.23$42.23$42.82$41.25702,600 shs$2.46 billion
05/24/2024$41.36$42.23
+2.10%		$42.82$41.25702,589 shs$2.46 billion
05/23/2024$43.09$41.36
-4.01%		$43.11$41.22847,330 shs$2.41 billion
05/22/2024$44.04$43.09
-2.16%		$44.84$42.94824,433 shs$2.51 billion
05/21/2024$44.87$44.04
-1.85%		$45.08$43.77701,771 shs$2.56 billion
05/20/2024$47.01$44.87
-4.55%		$47.31$44.55862,990 shs$2.61 billion
05/17/2024$46.50$47.01
+1.10%		$47.21$45.42649,296 shs$2.74 billion
05/16/2024$48.36$46.50
-3.85%		$48.35$46.44735,622 shs$2.71 billion
05/15/2024$48.13$48.36
+0.48%		$50.50$47.901.08 million shs$2.82 billion
05/14/2024$47.43$48.13
+1.48%		$49.67$47.651.35 million shs$2.76 billion
05/13/2024$42.37$47.43
+11.94%		$47.47$42.711.70 million shs$2.76 billion
05/10/2024$43.20$42.37
-1.92%		$43.86$41.51938,830 shs$2.47 billion
05/09/2024$41.40$43.20
+4.35%		$43.35$40.79854,570 shs$2.52 billion
05/08/2024$43.13$41.40
-4.01%		$42.94$41.051.25 million shs$2.41 billion
05/07/2024$44.67$43.13
-3.45%		$44.90$43.011.81 million shs$2.51 billion
05/06/2024$41.21$44.67
+8.40%		$44.90$41.412.11 million shs$2.60 billion
05/03/2024$32.01$41.21
+28.74%		$41.77$35.184.46 million shs$2.38 billion
05/02/2024$31.96$32.01
+0.16%		$32.44$30.751.12 million shs$1.85 billion
05/01/2024$31.23$31.96
+2.34%		$33.51$30.321.34 million shs$1.85 billion
04/30/2024$32.03$31.23
-2.50%		$32.28$31.101.05 million shs$1.81 billion
04/29/2024$31.54$32.03
+1.55%		$32.94$31.50745,699 shs$1.85 billion
04/26/2024$31.08$31.54
+1.48%		$31.71$30.77644,431 shs$1.82 billion
04/25/2024$30.75$31.08
+1.07%		$31.29$29.781.23 million shs$1.80 billion
04/24/2024$31.50$30.75
-2.38%		$31.90$30.281.40 million shs$1.78 billion
04/23/2024$29.45$31.50
+6.96%		$32.09$29.611.07 million shs$1.82 billion
04/22/2024$27.95$29.45
+5.37%		$29.49$27.96935,699 shs$1.70 billion
04/19/2024$28.36$27.95
-1.45%		$29.20$27.411.09 million shs$1.62 billion
04/18/2024$28.57$28.36
-0.74%		$29.04$28.03807,721 shs$1.64 billion
04/17/2024$28.61$28.57
-0.14%		$29.24$28.18837,765 shs$1.65 billion
04/16/2024$29.24$28.61
-2.15%		$28.78$27.86870,953 shs$1.65 billion
04/15/2024$30.68$29.24
-4.69%		$31.07$29.02864,282 shs$1.77 billion
04/12/2024$32.68$30.68
-6.12%		$32.37$30.301.09 million shs$1.77 billion
04/11/2024$31.86$32.68
+2.57%		$33.04$31.81608,604 shs$1.89 billion
04/10/2024$33.73$31.86
-5.54%		$32.54$30.93704,814 shs$1.84 billion
04/09/2024$32.97$33.73
+2.31%		$33.83$32.87602,337 shs$1.95 billion
04/08/2024$32.61$32.97
+1.10%		$33.06$32.36513,802 shs$1.91 billion
04/05/2024$31.98$32.61
+1.97%		$33.09$31.21630,891 shs$1.89 billion
04/04/2024$33.34$31.98
-4.08%		$34.24$31.91701,798 shs$1.85 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$32.92$33.34
+1.28%		$34.39$32.52691,952 shs$1.93 billion
04/02/2024$34.41$32.92
-4.33%		$33.50$32.48991,282 shs$1.90 billion
04/01/2024$34.31$34.41
+0.29%		$34.50$33.19911,558 shs$1.99 billion
03/29/2024$34.31$34.31$35.09$34.001.19 million shs$1.98 billion
03/28/2024$34.48$34.31
-0.49%		$35.09$34.001.19 million shs$1.98 billion
03/27/2024$33.75$34.48
+2.16%		$34.56$33.67514,208 shs$1.99 billion
03/26/2024$34.23$33.75
-1.40%		$35.27$33.16637,081 shs$1.95 billion
03/25/2024$34.60$34.23
-1.07%		$34.97$33.90535,485 shs$1.98 billion
03/22/2024$36.03$34.60
-3.97%		$36.11$34.17651,468 shs$2.00 billion
03/21/2024$35.41$36.03
+1.75%		$36.92$35.19645,139 shs$2.08 billion
03/20/2024$33.81$35.41
+4.73%		$35.78$33.26566,294 shs$2.05 billion
03/19/2024$33.83$33.81
-0.06%		$34.31$33.00441,531 shs$1.95 billion
03/18/2024$33.64$33.83
+0.56%		$34.52$32.87634,175 shs$1.96 billion
03/15/2024$34.56$33.64
-2.66%		$35.15$33.421.00 million shs$1.95 billion
03/14/2024$35.54$34.56
-2.76%		$35.06$33.84747,975 shs$2.00 billion
03/13/2024$34.80$35.54
+2.13%		$36.25$34.30728,794 shs$2.05 billion
03/12/2024$36.86$34.80
-5.59%		$37.28$34.40758,854 shs$2.01 billion
03/11/2024$37.57$36.86
-1.89%		$37.84$36.52490,592 shs$2.13 billion
03/08/2024$37.99$37.57
-1.11%		$41.45$36.60617,143 shs$2.17 billion
03/07/2024$38.08$37.99
-0.24%		$39.15$37.34618,495 shs$2.20 billion
03/06/2024$36.79$38.08
+3.51%		$39.25$37.10791,876 shs$2.20 billion
03/05/2024$38.24$36.79
-3.79%		$38.14$36.31802,825 shs$2.13 billion
03/04/2024$38.89$38.24
-1.67%		$39.09$36.401.13 million shs$2.21 billion
03/01/2024$39.29$38.89
-1.02%		$40.70$38.251.01 million shs$2.25 billion
02/29/2024$40.25$39.29
-2.39%		$42.08$39.18915,452 shs$2.27 billion
02/28/2024$40.99$40.25
-1.81%		$41.58$39.65585,775 shs$2.33 billion

Related Companies:
This page (NASDAQ:TWST) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade