Free Trial

Novavax (NVAX) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free NVAX Stock Alerts
$13.01
-1.39 (-9.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Novavax Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+227.71%
3 Month
Performance
+212.74%
6 Month
Performance
+127.05%
Year-To-Date
Performance
+171.04%
1 Year
Performance
+81.96%
Receive NVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novavax and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NVAX Stock Chart for Sunday, May, 19, 2024

NVAX Chart by TradingView

Novavax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.40$13.01
-9.65%		$14.38$12.9513.87 million shs$1.83 billion
05/16/2024$12.90$14.40
+11.63%		$14.80$12.0324.83 million shs$2.02 billion
05/15/2024$13.48$12.90
-4.30%		$13.71$11.3126.62 million shs$1.81 billion
05/14/2024$13.11$13.48
+2.82%		$15.00$12.5656.47 million shs$1.89 billion
05/13/2024$8.88$13.11
+47.64%		$13.97$9.52123.04 million shs$1.84 billion
05/10/2024$4.47$8.88
+98.66%		$11.00$8.61170.60 million shs$1.25 billion
05/09/2024$4.47$4.47$4.56$4.434.49 million shs$627.60 million
05/08/2024$4.61$4.47
-3.04%		$4.56$4.433.08 million shs$627.60 million
05/07/2024$4.76$4.61
-3.15%		$4.94$4.485.26 million shs$647.24 million
05/06/2024$4.93$4.76
-3.45%		$5.04$4.734.82 million shs$668.30 million
05/03/2024$4.71$4.93
+4.67%		$4.94$4.694.64 million shs$692.17 million
05/02/2024$4.67$4.71
+0.86%		$4.78$4.603.66 million shs$661.28 million
05/01/2024$4.33$4.67
+7.85%		$4.80$4.295.44 million shs$653.57 million
04/30/2024$4.29$4.33
+0.93%		$4.48$4.254.27 million shs$605.98 million
04/29/2024$4.09$4.29
+4.89%		$4.32$4.123.89 million shs$600.39 million
04/26/2024$3.95$4.09
+3.54%		$4.13$3.923.01 million shs$572.40 million
04/25/2024$4.15$3.95
-4.82%		$4.12$3.903.37 million shs$552.80 million
04/24/2024$4.19$4.15
-0.95%		$4.26$4.102.99 million shs$580.79 million
04/23/2024$4.07$4.19
+2.95%		$4.36$4.083.58 million shs$586.39 million
04/22/2024$3.97$4.07
+2.52%		$4.13$3.912.30 million shs$569.60 million
04/19/2024$3.89$3.97
+2.06%		$4.02$3.862.91 million shs$555.61 million
04/18/2024$3.89$3.89$3.99$3.812.85 million shs$544.41 million
04/17/2024$3.99$3.89
-2.51%		$4.05$3.883.69 million shs$544.41 million
04/16/2024$4.12$3.99
-3.16%		$4.11$3.953.71 million shs$558.40 million
04/15/2024$4.28$4.12
-3.74%		$4.43$4.105.28 million shs$576.59 million
04/12/2024$4.30$4.28
-0.47%		$4.48$4.244.00 million shs$598.99 million
04/11/2024$4.26$4.30
+0.94%		$4.36$4.233.00 million shs$601.79 million
04/10/2024$4.42$4.26
-3.62%		$4.35$4.225.29 million shs$596.19 million
04/09/2024$4.43$4.42
-0.23%		$4.65$4.403.63 million shs$618.58 million
04/08/2024$4.42$4.43
+0.23%		$4.48$4.362.05 million shs$619.98 million
04/05/2024$4.44$4.42
-0.45%		$4.54$4.323.54 million shs$618.58 million
04/04/2024$4.54$4.44
-2.20%		$4.75$4.444.28 million shs$621.38 million
04/03/2024$4.53$4.54
+0.22%		$4.57$4.383.55 million shs$635.37 million
04/02/2024$4.65$4.53
-2.58%		$4.81$4.464.44 million shs$633.97 million
04/01/2024$4.78$4.65
-2.72%		$4.85$4.614.37 million shs$650.77 million
03/29/2024$4.78$4.78$4.95$4.763.62 million shs$668.96 million
03/28/2024$4.85$4.78
-1.44%		$4.95$4.763.60 million shs$668.96 million
03/27/2024$4.71$4.85
+2.97%		$4.85$4.683.81 million shs$678.76 million
03/26/2024$4.81$4.71
-2.08%		$4.92$4.705.21 million shs$659.16 million
03/25/2024$4.70$4.81
+2.34%		$4.91$4.663.52 million shs$673.16 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$4.72$4.70
-0.42%		$4.77$4.632.79 million shs$657.77 million
03/21/2024$4.83$4.72
-2.28%		$5.07$4.713.96 million shs$660.56 million
03/20/2024$4.94$4.83
-2.23%		$4.95$4.647.32 million shs$675.97 million
03/19/2024$5.14$4.94
-3.89%		$5.16$4.924.01 million shs$691.35 million
03/18/2024$5.29$5.14
-2.84%		$5.37$5.103.15 million shs$719.34 million
03/15/2024$4.98$5.29
+6.22%		$5.40$4.918.81 million shs$740.35 million
03/14/2024$5.25$4.98
-5.14%		$5.27$4.925.17 million shs$696.95 million
03/13/2024$5.06$5.25
+3.75%		$5.29$4.995.14 million shs$734.74 million
03/12/2024$5.13$5.06
-1.36%		$5.22$4.984.05 million shs$708.15 million
03/11/2024$5.45$5.13
-5.87%		$5.62$5.125.76 million shs$717.94 million
03/08/2024$5.61$5.45
-2.85%		$5.98$5.438.18 million shs$762.73 million
03/07/2024$5.61$5.61$5.83$5.565.92 million shs$785.12 million
03/06/2024$5.57$5.61
+0.72%		$5.81$5.417.70 million shs$785.12 million
03/05/2024$5.49$5.57
+1.46%		$6.00$5.3413.64 million shs$779.52 million
03/04/2024$5.39$5.49
+1.86%		$5.58$5.108.90 million shs$768.33 million
03/01/2024$4.94$5.39
+9.11%		$5.50$4.7614.76 million shs$640.28 million
02/29/2024$4.41$4.94
+12.02%		$5.11$4.3818.98 million shs$586.82 million
02/28/2024$6.02$4.41
-26.74%		$4.70$4.2332.14 million shs$523.86 million
02/27/2024$5.50$6.02
+9.45%		$6.05$5.5316.21 million shs$715.12 million
02/26/2024$5.29$5.50
+3.97%		$5.73$5.2815.14 million shs$653.35 million
02/23/2024$4.88$5.29
+8.40%		$5.46$4.9118.60 million shs$628.40 million
02/22/2024$3.98$4.88
+22.61%		$5.46$4.3841.41 million shs$579.70 million
02/21/2024$4.13$3.98
-3.63%		$4.22$3.924.83 million shs$472.78 million
02/20/2024$4.16$4.13
-0.72%		$4.23$4.083.39 million shs$490.60 million
02/19/2024$4.16$4.16$4.31$4.114.13 million shs$494.17 million

Related Companies:
This page (NASDAQ:NVAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research