Free Trial

Novavax (NVAX) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NVAX Stock Alerts
$13.01
-1.39 (-9.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NVAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$10.50$0.226Put71622241
(+16)		157.30%
(-20.26%)		-0.14194512
5/24/2024$10.50$2.695Call4 - - 781
(-2)		157.30%
(-11.19%)		0.8603813
5/24/2024$11.00$0.320Put29011480292
(+45)		153.17%
(-11.44%)		-0.19019150
5/24/2024$11.00$2.286Call5 - 4601
(+126)		153.17%
(-11.44%)		0.8109835
5/24/2024$11.50$0.451Put1222819779
(+25)		150.87%
(-11.25%)		-0.24932429
5/24/2024$11.50$1.915Call3312 - 56
(-1)		150.87%
(-7.24%)		0.7506795
5/24/2024$12.00$0.627Put942828542
(+111)		150.32%
(-10.65%)		-0.31700453
5/24/2024$12.00$1.589Call37468282918
(-460)		150.32%
(-7.14%)		0.68189338
5/24/2024$12.50$0.851Put172846295
(+7)		151.31%
(-9.74%)		-0.38899946
5/24/2024$12.50$1.312Call861854179
(-75)		151.31%
(-28.05%)		0.60893532
5/24/2024$13.00$1.121Put1386043247
(-17)		153.48%
(-8.67%)		-0.46059957
5/24/2024$13.00$1.082Call18523112430
(+106)		153.48%
(-8.67%)		0.53654286
5/24/2024$13.50$1.434Put161133959
(+14)		156.50%
(-7.58%)		-0.52805359
5/24/2024$13.50$0.894Call301148116348
(+32)		161.53%
(-2.55%)		0.468467110
5/24/2024$14.00$1.783Put4256069179
(+55)		160.05%
(-5.82%)		-0.58914656
5/24/2024$14.00$0.743Call50791291500
(+131)		159.70%
(-12.49%)		0.406896142
5/24/2024$14.50$2.161Put3 - 215
(+6)		163.92%
(-5.58%)		-0.6430313
5/24/2024$14.50$0.620Call214241592696
(-127)		163.93%
(-5.57%)		0.35264545
5/24/2024$15.00$2.562Put20117328534
(+149)		167.94%
(-4.72%)		-0.68979112
5/24/2024$15.00$0.521Call7991804571339
(-58)		166.99%
(+1.23%)		0.305615166
5/24/2024$15.50$2.981Put3 - 322
(-1)		172.01%
(-3.96%)		-0.7299992
5/24/2024$15.50$0.441Call134201015007
(+156)		172.01%
(-3.96%)		0.26519932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company