Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Fusion Pharmaceuticals (FUSN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FUSN Stock Alerts
$21.51
+0.05 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fusion Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.18%
3 Month
Performance
+77.33%
6 Month
Performance
+431.11%
Year-To-Date
Performance
+123.83%
1 Year
Performance
+401.40%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FUSN Stock Chart for Sunday, May, 19, 2024

FUSN Chart by TradingView

Fusion Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.46$21.51
+0.23%		$21.52$21.45183,300 shs$1.83 billion
05/16/2024$21.54$21.46
-0.37%		$21.54$21.46277,607 shs$1.83 billion
05/15/2024$21.43$21.54
+0.51%		$21.54$21.45474,825 shs$1.83 billion
05/14/2024$21.43$21.43$21.46$21.42247,019 shs$1.82 billion
05/13/2024$21.48$21.43
-0.23%		$21.47$21.41133,364 shs$1.82 billion
05/10/2024$21.38$21.48
+0.47%		$21.50$21.35383,834 shs$1.82 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$21.40$21.38
-0.09%		$21.45$21.38264,014 shs$1.81 billion
05/08/2024$21.40$21.40$21.43$21.35563,091 shs$1.82 billion
05/07/2024$21.42$21.40
-0.09%		$21.47$21.39726,511 shs$1.82 billion
05/06/2024$21.45$21.42
-0.14%		$21.48$21.42255,624 shs$1.82 billion
05/03/2024$21.49$21.45
-0.19%		$21.51$21.43468,191 shs$1.82 billion
05/02/2024$21.42$21.49
+0.33%		$21.57$21.42383,063 shs$1.82 billion
05/01/2024$21.43$21.42
-0.05%		$21.58$21.39555,551 shs$1.82 billion
04/30/2024$21.40$21.43
+0.14%		$21.53$21.37604,304 shs$1.82 billion
04/29/2024$21.42$21.40
-0.09%		$21.46$21.38458,178 shs$1.82 billion
04/26/2024$21.40$21.42
+0.09%		$21.48$21.37351,191 shs$1.82 billion
04/25/2024$21.40$21.40$21.44$21.35367,768 shs$1.82 billion
04/24/2024$21.42$21.40
-0.09%		$21.43$21.35273,010 shs$1.82 billion
04/23/2024$21.32$21.42
+0.47%		$21.49$21.331.87 million shs$1.82 billion
04/22/2024$21.26$21.32
+0.28%		$21.34$21.26348,790 shs$1.81 billion
04/19/2024$21.25$21.26
+0.05%		$21.35$21.22442,367 shs$1.80 billion
04/18/2024$21.24$21.25
+0.05%		$21.30$21.20329,200 shs$1.80 billion
04/17/2024$21.26$21.24
-0.09%		$21.32$21.22400,033 shs$1.80 billion
04/16/2024$21.28$21.26
-0.09%		$21.27$21.18550,862 shs$1.80 billion
04/15/2024$21.31$21.28
-0.14%		$21.37$21.22862,567 shs$1.80 billion
04/12/2024$21.36$21.31
-0.23%		$21.39$21.30527,894 shs$1.80 billion
04/11/2024$21.36$21.36$21.39$21.323.83 million shs$1.81 billion
04/10/2024$21.38$21.36
-0.09%		$21.40$21.31788,363 shs$1.81 billion
04/09/2024$21.40$21.38
-0.09%		$21.46$21.311.09 million shs$1.81 billion
04/08/2024$21.32$21.40
+0.38%		$21.47$21.29802,443 shs$1.81 billion
04/05/2024$21.43$21.32
-0.51%		$21.44$20.974.51 million shs$1.81 billion
04/04/2024$21.34$21.43
+0.42%		$21.55$21.271.17 million shs$1.81 billion
04/03/2024$21.29$21.34
+0.23%		$21.36$21.261.48 million shs$1.81 billion
04/02/2024$21.25$21.29
+0.19%		$21.31$21.231.39 million shs$1.80 billion
04/01/2024$21.32$21.25
-0.33%		$21.32$21.241.30 million shs$1.80 billion
03/29/2024$21.32$21.32$21.37$21.251.56 million shs$1.81 billion
03/28/2024$21.30$21.32
+0.09%		$21.37$21.251.56 million shs$1.81 billion
03/27/2024$21.30$21.30$21.36$21.261.64 million shs$1.80 billion
03/26/2024$21.18$21.30
+0.57%		$21.32$21.201.49 million shs$1.80 billion
03/25/2024$21.24$21.18
-0.28%		$21.44$21.182.55 million shs$1.79 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.20$21.24
+0.19%		$21.30$21.173.14 million shs$1.54 billion
03/21/2024$21.09$21.20
+0.52%		$21.20$21.103.82 million shs$1.54 billion
03/20/2024$21.18$21.09
-0.42%		$21.17$21.0414.94 million shs$1.53 billion
03/19/2024$10.64$21.18
+99.06%		$21.21$20.8541.24 million shs$1.53 billion
03/18/2024$9.99$10.64
+6.51%		$10.89$9.801.51 million shs$770.44 million
03/15/2024$9.34$9.99
+6.96%		$10.14$9.291.17 million shs$723.38 million
03/14/2024$9.50$9.34
-1.68%		$9.47$9.09587,626 shs$676.27 million
03/13/2024$9.48$9.50
+0.21%		$9.68$9.27509,634 shs$687.86 million
03/12/2024$9.42$9.48
+0.64%		$9.64$9.27474,958 shs$686.45 million
03/11/2024$10.04$9.42
-6.18%		$10.14$9.33670,895 shs$682.10 million
03/08/2024$10.03$10.04
+0.10%		$10.48$9.551.00 million shs$727.00 million
03/07/2024$9.90$10.03
+1.31%		$10.50$9.901.25 million shs$726.27 million
03/06/2024$10.50$9.90
-5.71%		$10.87$9.751.04 million shs$716.86 million
03/05/2024$10.79$10.50
-2.69%		$10.80$10.211.15 million shs$760.31 million
03/04/2024$11.99$10.79
-10.01%		$12.90$10.791.25 million shs$781.26 million
03/01/2024$11.96$11.99
+0.25%		$12.49$11.961.11 million shs$868.20 million
02/29/2024$12.20$11.96
-1.97%		$12.48$11.891.65 million shs$866.02 million
02/28/2024$12.50$12.20
-2.40%		$12.88$12.021.06 million shs$883.40 million
02/27/2024$12.65$12.50
-1.19%		$12.95$11.721.32 million shs$905.13 million
02/26/2024$12.14$12.65
+4.20%		$13.11$12.17702,375 shs$915.99 million
02/23/2024$13.05$12.14
-6.97%		$13.49$12.14738,692 shs$879.06 million
02/22/2024$13.09$13.05
-0.31%		$13.45$12.641.08 million shs$944.95 million
02/21/2024$13.46$13.09
-2.75%		$13.99$12.681.76 million shs$947.85 million
02/20/2024$12.13$13.46
+10.96%		$13.50$12.011.74 million shs$974.64 million
02/19/2024$12.13$12.13$12.21$11.031.21 million shs$878.33 million

Related Companies:
This page (NASDAQ:FUSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits