Free Trial

Valneva (VALN) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free VALN Stock Alerts
$9.00
+0.10 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Valneva Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+20.81%
3 Month
Performance
+27.48%
6 Month
Performance
-27.13%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-21.05%
Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VALN Stock Chart for Saturday, June, 1, 2024

VALN Chart by TradingView

Valneva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.90$9.00
+1.12%		$9.09$8.784,816 shs$619.78 million
05/30/2024$8.89$8.90
+0.11%		$9.00$8.756,491 shs$619.80 million
05/29/2024$8.65$8.89
+2.75%		$8.89$8.46952 shs$619.10 million
05/28/2024$8.52$8.65
+1.55%		$8.81$8.623,886 shs$602.54 million
05/27/2024$8.52$8.52$8.55$8.361,500 shs$593.33 million
05/24/2024$8.61$8.52
-1.05%		$8.55$8.361,558 shs$593.33 million
05/23/2024$8.73$8.61
-1.37%		$8.95$8.525,285 shs$599.60 million
05/22/2024$8.26$8.73
+5.69%		$8.74$8.361,859 shs$607.96 million
05/21/2024$8.84$8.26
-6.56%		$8.43$8.204,526 shs$575.21 million
05/20/2024$8.88$8.84
-0.45%		$8.85$8.585,555 shs$615.62 million
05/17/2024$8.81$8.85
+0.40%		$9.00$8.7012,039 shs$615.97 million
05/16/2024$8.90$8.81
-1.01%		$9.00$8.756,156 shs$613.53 million
05/15/2024$8.01$8.90
+11.11%		$8.90$8.1046,060 shs$619.80 million
05/14/2024$7.75$8.01
+3.35%		$8.38$7.8820,977 shs$557.82 million
05/13/2024$7.42$7.75
+4.45%		$7.76$7.402,854 shs$539.71 million
05/10/2024$7.12$7.41
+4.07%		$7.42$7.133,863 shs$516.03 million
05/09/2024$7.24$7.12
-1.66%		$7.22$7.042,158 shs$495.84 million
05/08/2024$7.50$7.24
-3.47%		$7.37$7.0819,120 shs$504.19 million
05/07/2024$7.46$7.50
+0.54%		$7.50$7.2420,047 shs$522.30 million
05/06/2024$7.71$7.46
-3.24%		$7.56$7.465,648 shs$519.50 million
05/03/2024$7.43$7.71
+3.82%		$7.71$7.481,422 shs$536.92 million
05/02/2024$7.77$7.43
-4.43%		$7.55$7.3044,663 shs$517.15 million
05/01/2024$7.45$7.77
+4.30%		$7.77$7.4821,394 shs$518.80 million
04/30/2024$7.69$7.45
-3.12%		$8.05$7.2441,663 shs$518.82 million
04/29/2024$7.64$7.69
+0.66%		$7.76$7.3653,023 shs$535.53 million
04/26/2024$7.55$7.48
-0.93%		$7.80$7.4738,113 shs$520.91 million
04/25/2024$7.95$7.55
-5.03%		$8.00$7.2852,747 shs$525.78 million
04/24/2024$7.74$7.95
+2.68%		$7.95$7.551,633 shs$553.64 million
04/23/2024$8.07$7.74
-4.06%		$7.74$7.74804 shs$539.20 million
04/22/2024$7.58$8.07
+6.42%		$8.07$7.762,892 shs$560.51 million
04/19/2024$8.13$7.62
-6.27%		$7.97$7.588,500 shs$529.29 million
04/18/2024$7.75$8.13
+4.90%		$8.22$7.762,660 shs$564.70 million
04/17/2024$8.00$7.75
-3.13%		$7.79$7.501,608 shs$538.32 million
04/16/2024$8.50$8.00
-5.88%		$8.15$8.0019,897 shs$555.68 million
04/15/2024$8.51$8.50
-0.12%		$8.77$8.453,199 shs$590.41 million
04/12/2024$8.89$8.51
-4.27%		$8.80$8.516,254 shs$591.11 million
04/11/2024$8.46$8.89
+5.05%		$8.89$8.505,659 shs$617.49 million
04/10/2024$8.10$8.46
+4.48%		$8.46$8.382,390 shs$587.81 million
04/09/2024$8.59$8.10
-5.70%		$8.54$8.042,912 shs$562.63 million
04/08/2024$8.24$8.59
+4.25%		$8.64$8.195,594 shs$596.63 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$8.01$8.24
+2.87%		$8.24$8.151,310 shs$572.35 million
04/04/2024$7.82$8.01
+2.43%		$8.56$7.838,008 shs$556.34 million
04/03/2024$7.56$7.82
+3.44%		$8.26$7.631,393 shs$543.18 million
04/02/2024$7.67$7.56
-1.43%		$7.80$7.562,133 shs$525.12 million
04/01/2024$7.92$7.67
-3.16%		$8.03$7.672,366 shs$532.76 million
03/29/2024$7.92$7.92$8.00$7.734,629 shs$550.12 million
03/28/2024$7.96$7.92
-0.44%		$8.00$7.734,629 shs$550.12 million
03/27/2024$8.11$7.96
-1.91%		$8.10$7.505,902 shs$552.55 million
03/26/2024$7.81$8.11
+3.91%		$8.11$7.8010,918 shs$563.32 million
03/25/2024$7.69$7.81
+1.50%		$7.90$7.715,269 shs$542.14 million
03/22/2024$7.40$7.64
+3.24%		$7.75$7.5011,732 shs$530.67 million
03/21/2024$7.10$7.40
+4.23%		$7.62$7.297,743 shs$514.00 million
03/20/2024$7.92$7.10
-10.35%		$7.61$7.1023,438 shs$493.17 million
03/19/2024$7.74$7.92
+2.33%		$8.34$7.887,445 shs$550.09 million
03/18/2024$7.71$7.74
+0.39%		$7.75$7.5110,154 shs$537.62 million
03/15/2024$7.47$7.71
+3.21%		$7.71$7.473,066 shs$535.54 million
03/14/2024$7.38$7.47
+1.22%		$7.73$7.3415,037 shs$518.84 million
03/13/2024$7.48$7.38
-1.34%		$7.60$7.383,431 shs$512.62 million
03/12/2024$7.38$7.48
+1.36%		$7.64$7.385,051 shs$519.56 million
03/11/2024$7.22$7.38
+2.22%		$7.55$7.354,193 shs$512.62 million
03/08/2024$6.88$7.22
+4.94%		$7.63$7.1223,480 shs$501.50 million
03/07/2024$6.64$6.88
+3.61%		$7.00$6.8218,200 shs$477.89 million
03/06/2024$6.63$6.64
+0.15%		$6.85$6.583,654 shs$461.21 million
03/05/2024$6.80$6.63
-2.43%		$6.80$6.5956,705 shs$460.52 million
03/04/2024$7.07$6.80
-3.89%		$6.85$6.7073,778 shs$471.98 million
03/01/2024$7.06$7.05
-0.14%		$7.07$6.7927,584 shs$489.69 million
02/29/2024$7.09$7.06
-0.42%		$7.10$6.7726,976 shs$490.36 million

Related Companies:
This page (NASDAQ:VALN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro