Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CRGX Stock Alerts
$19.00
+0.33 (+1.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CARGO Therapeutics Stock Price Performance

5 Day
Performance
-8.92%
1 Month
Performance
-7.50%
3 Month
Performance
-24.21%
6 Month
Performance
+16.64%
Year-To-Date
Performance
-17.93%
Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CRGX Stock Chart for Saturday, June, 1, 2024

CRGX Chart by TradingView

CARGO Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.67$19.00
+1.77%		$19.80$18.24311,480 shs$748.22 million
05/30/2024$18.04$18.67
+3.49%		$18.81$17.24146,047 shs$735.23 million
05/29/2024$17.87$18.04
+0.95%		$18.46$16.90259,539 shs$710.42 million
05/28/2024$20.86$17.87
-14.33%		$21.57$16.85408,834 shs$703.72 million
05/27/2024$20.86$20.86$21.69$20.5570,300 shs$821.47 million
05/24/2024$20.84$20.86
+0.10%		$21.69$20.5570,335 shs$821.47 million
05/23/2024$21.01$20.84
-0.81%		$21.49$20.5098,924 shs$820.68 million
05/22/2024$20.05$21.01
+4.79%		$21.04$20.07120,146 shs$827.29 million
05/21/2024$20.41$20.05
-1.76%		$20.61$20.0382,681 shs$789.57 million
05/20/2024$20.42$20.41
-0.05%		$20.85$20.0790,493 shs$803.75 million
05/17/2024$21.34$20.42
-4.31%		$21.27$19.95154,175 shs$804.14 million
05/16/2024$20.99$21.34
+1.67%		$21.84$20.81168,005 shs$840.16 million
05/15/2024$19.70$20.99
+6.55%		$22.52$19.98166,712 shs$826.38 million
05/14/2024$19.51$19.70
+0.97%		$20.13$19.54102,986 shs$775.59 million
05/13/2024$19.09$19.51
+2.20%		$19.84$18.8587,229 shs$768.11 million
05/10/2024$19.00$19.09
+0.47%		$19.49$18.82132,546 shs$751.55 million
05/09/2024$20.38$19.00
-6.77%		$20.34$18.89242,392 shs$748.01 million
05/08/2024$20.24$20.38
+0.69%		$20.42$19.26142,655 shs$802.34 million
05/07/2024$19.96$20.24
+1.40%		$20.78$19.9077,256 shs$796.83 million
05/06/2024$20.33$19.96
-1.82%		$21.17$19.24152,693 shs$785.83 million
05/03/2024$20.96$20.33
-3.01%		$22.13$20.14140,062 shs$800.39 million
05/02/2024$20.54$20.96
+2.04%		$21.01$19.84117,015 shs$825.17 million
05/01/2024$19.10$20.54
+7.54%		$21.13$19.11157,093 shs$808.66 million
04/30/2024$19.06$19.10
+0.21%		$19.58$18.76100,402 shs$751.97 million
04/29/2024$18.68$19.06
+2.03%		$19.75$18.87144,956 shs$750.39 million
04/26/2024$18.28$18.68
+2.19%		$18.86$18.2689,542 shs$735.25 million
04/25/2024$18.75$18.28
-2.51%		$19.00$18.25280,474 shs$719.50 million
04/24/2024$19.00$18.75
-1.32%		$19.51$18.51250,724 shs$738 million
04/23/2024$19.03$19.00
-0.16%		$19.80$18.88106,530 shs$747.90 million
04/22/2024$19.19$19.03
-0.83%		$19.56$18.94260,266 shs$749.02 million
04/19/2024$19.10$19.19
+0.47%		$19.34$18.90199,500 shs$755.32 million
04/18/2024$19.50$19.10
-2.05%		$20.58$18.98186,293 shs$767.58 million
04/17/2024$20.00$19.50
-2.50%		$20.64$19.13244,466 shs$767.52 million
04/16/2024$19.89$20.00
+0.55%		$20.71$19.50157,453 shs$787.20 million
04/15/2024$20.84$19.89
-4.56%		$21.24$19.88140,351 shs$782.87 million
04/12/2024$21.58$20.84
-3.43%		$22.21$20.30439,601 shs$820.26 million
04/11/2024$21.01$21.58
+2.71%		$22.09$20.75118,156 shs$849.39 million
04/10/2024$21.22$21.01
-0.99%		$21.41$20.75177,422 shs$826.95 million
04/09/2024$21.20$21.22
+0.09%		$21.44$20.56125,193 shs$835.28 million
04/08/2024$21.49$21.20
-1.35%		$22.06$20.9379,771 shs$834.43 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$21.27$21.49
+1.03%		$22.02$20.54143,595 shs$845.85 million
04/04/2024$20.74$21.27
+2.56%		$22.70$20.69262,785 shs$837.25 million
04/03/2024$20.91$20.74
-0.81%		$21.44$20.35200,241 shs$816.33 million
04/02/2024$21.63$20.91
-3.33%		$21.39$19.88117,302 shs$823.02 million
04/01/2024$22.32$21.63
-3.09%		$22.79$20.81264,478 shs$851.36 million
03/29/2024$22.32$22.32$23.24$21.69236,308 shs$878.58 million
03/28/2024$22.41$22.32
-0.40%		$23.24$21.69236,308 shs$878.52 million
03/27/2024$23.83$22.41
-5.96%		$24.60$22.23259,281 shs$882.06 million
03/26/2024$24.00$23.83
-0.71%		$26.38$23.47269,827 shs$937.95 million
03/25/2024$25.90$24.00
-7.34%		$26.02$23.96229,265 shs$944.64 million
03/22/2024$25.15$25.90
+2.98%		$27.96$25.55327,099 shs$1.07 billion
03/21/2024$26.82$25.15
-6.23%		$27.23$24.00314,342 shs$1.04 billion
03/20/2024$27.29$26.82
-1.72%		$28.13$25.88279,541 shs$1.11 billion
03/19/2024$26.61$27.29
+2.57%		$27.86$25.82496,797 shs$1.12 billion
03/18/2024$31.28$26.61
-14.95%		$32.79$24.87823,728 shs$1.10 billion
03/15/2024$28.09$31.28
+11.36%		$33.84$27.973.88 million shs$1.29 billion
03/14/2024$30.92$28.09
-9.15%		$32.60$26.16506,547 shs$1.27 billion
03/13/2024$29.07$30.92
+6.36%		$31.48$28.71371,377 shs$1.27 billion
03/12/2024$29.82$29.07
-2.52%		$30.62$28.50243,569 shs$1.20 billion
03/11/2024$30.72$29.82
-2.93%		$33.92$29.72357,104 shs$1.23 billion
03/08/2024$32.23$30.72
-4.69%		$33.05$30.33324,350 shs$1.27 billion
03/07/2024$26.45$32.23
+21.85%		$32.50$26.45506,622 shs$1.33 billion
03/06/2024$26.62$26.45
-0.64%		$27.96$26.22212,928 shs$1.09 billion
03/05/2024$27.65$26.62
-3.73%		$28.26$26.57519,471 shs$1.10 billion
03/04/2024$25.07$27.65
+10.29%		$28.14$24.87491,489 shs$1.14 billion
03/01/2024$24.18$25.07
+3.68%		$25.74$23.70290,432 shs$1.03 billion
02/29/2024$25.05$24.18
-3.47%		$25.71$23.72426,338 shs$996.46 million

Related Companies:
This page (NASDAQ:CRGX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro