Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

REGENXBIO (RGNX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RGNX Stock Alerts
$15.99
-0.02 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

REGENXBIO Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+1.91%
3 Month
Performance
-13.75%
6 Month
Performance
-20.17%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-20.21%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RGNX Stock Chart for Monday, May, 20, 2024

RGNX Chart by TradingView

REGENXBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.01$15.99
-0.12%		$16.02$15.59312,676 shs$787.67 million
05/16/2024$16.23$16.01
-1.36%		$16.26$15.80380,626 shs$788.65 million
05/15/2024$15.80$16.23
+2.72%		$16.85$16.01401,010 shs$799.49 million
05/14/2024$15.74$15.80
+0.38%		$16.26$15.58369,317 shs$778.25 million
05/13/2024$15.44$15.74
+1.94%		$16.32$15.42483,933 shs$775.35 million
05/10/2024$15.68$15.44
-1.53%		$16.42$14.87420,232 shs$757.22 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$16.67$15.68
-5.94%		$16.64$15.56498,751 shs$768.99 million
05/08/2024$16.96$16.67
-1.71%		$17.35$16.20326,222 shs$817.50 million
05/07/2024$16.87$16.96
+0.53%		$17.15$16.31402,096 shs$831.72 million
05/06/2024$16.83$16.87
+0.24%		$17.03$16.53224,712 shs$827.31 million
05/03/2024$16.64$16.83
+1.14%		$17.52$16.68239,751 shs$825.34 million
05/02/2024$16.20$16.64
+2.72%		$16.79$16.03389,117 shs$816.03 million
05/01/2024$15.35$16.20
+5.54%		$17.01$15.27482,007 shs$794.45 million
04/30/2024$16.05$15.35
-4.36%		$16.01$15.33364,811 shs$752.76 million
04/29/2024$16.19$16.05
-0.86%		$16.80$15.95294,305 shs$787.09 million
04/26/2024$16.06$16.19
+0.81%		$16.45$15.72305,658 shs$793.96 million
04/25/2024$16.04$16.06
+0.12%		$16.16$15.29604,238 shs$787.58 million
04/24/2024$15.90$16.04
+0.88%		$16.39$15.60425,390 shs$786.65 million
04/23/2024$15.64$15.90
+1.66%		$16.28$15.52360,158 shs$779.74 million
04/22/2024$15.69$15.64
-0.32%		$16.10$15.18437,236 shs$766.99 million
04/19/2024$16.11$15.69
-2.61%		$16.26$15.32574,896 shs$769.44 million
04/18/2024$17.03$16.11
-5.40%		$16.81$16.05560,517 shs$790.03 million
04/17/2024$17.50$17.03
-2.69%		$17.99$16.99413,623 shs$835.15 million
04/16/2024$18.02$17.50
-2.89%		$18.24$17.48295,968 shs$858.20 million
04/15/2024$18.09$18.02
-0.39%		$18.65$17.82345,615 shs$883.76 million
04/12/2024$19.02$18.09
-4.89%		$19.38$17.63542,760 shs$887.13 million
04/11/2024$18.85$19.02
+0.90%		$19.12$18.48272,600 shs$932.80 million
04/10/2024$19.01$18.85
-0.84%		$19.04$18.18606,178 shs$924.46 million
04/09/2024$19.19$19.01
-0.94%		$19.77$18.73266,157 shs$932.25 million
04/08/2024$19.17$19.19
+0.10%		$19.34$18.79288,378 shs$941.08 million
04/05/2024$19.15$19.17
+0.10%		$19.88$18.60424,324 shs$851.72 million
04/04/2024$20.25$19.15
-5.43%		$20.77$19.06714,130 shs$850.83 million
04/03/2024$20.29$20.25
-0.20%		$20.65$19.82540,244 shs$899.71 million
04/02/2024$21.53$20.29
-5.76%		$21.19$20.16547,641 shs$901.49 million
04/01/2024$21.07$21.53
+2.18%		$21.57$20.65536,337 shs$956.58 million
03/29/2024$21.07$21.07$22.42$20.94487,057 shs$936.14 million
03/28/2024$22.18$21.07
-5.00%		$22.42$20.94487,003 shs$936.14 million
03/27/2024$21.67$22.18
+2.35%		$22.34$21.43561,385 shs$985.46 million
03/26/2024$21.59$21.67
+0.37%		$22.30$21.47345,695 shs$962.80 million
03/25/2024$21.78$21.59
-0.87%		$22.25$21.13301,975 shs$959.20 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$22.50$21.78
-3.20%		$22.84$21.75279,027 shs$967.69 million
03/21/2024$22.51$22.50
-0.04%		$23.14$21.96713,090 shs$999.68 million
03/20/2024$22.39$22.51
+0.54%		$22.98$21.84619,750 shs$1.00 billion
03/19/2024$22.33$22.39
+0.27%		$22.96$21.99768,869 shs$994.79 million
03/18/2024$22.19$22.33
+0.63%		$22.61$21.25523,344 shs$992.12 million
03/15/2024$21.85$22.19
+1.56%		$22.84$21.731.37 million shs$985.90 million
03/14/2024$22.47$21.85
-2.76%		$22.51$21.55519,727 shs$970.80 million
03/13/2024$21.98$22.47
+2.23%		$23.07$21.90518,723 shs$998.34 million
03/12/2024$22.85$21.98
-3.81%		$23.33$21.621.35 million shs$976.57 million
03/11/2024$22.75$22.85
+0.44%		$23.57$22.55675,641 shs$1.02 billion
03/08/2024$23.23$22.75
-2.07%		$24.25$22.301.56 million shs$1.01 billion
03/07/2024$24.00$23.23
-3.21%		$23.70$23.002.17 million shs$1.03 billion
03/06/2024$24.61$24.00
-2.48%		$27.16$23.251.24 million shs$1.07 billion
03/05/2024$21.36$24.61
+15.22%		$28.80$22.062.80 million shs$1.09 billion
03/04/2024$21.19$21.36
+0.80%		$21.79$20.13895,341 shs$949.03 million
03/01/2024$17.44$21.19
+21.50%		$21.69$17.861.51 million shs$941.47 million
02/29/2024$19.90$17.44
-12.36%		$20.48$17.121.08 million shs$767.19 million
02/28/2024$20.02$19.90
-0.60%		$20.04$18.331.07 million shs$875.40 million
02/27/2024$18.34$20.02
+9.16%		$20.28$18.611.00 million shs$880.68 million
02/26/2024$17.41$18.34
+5.34%		$18.77$17.48747,541 shs$806.81 million
02/23/2024$18.17$17.41
-4.18%		$18.43$17.19698,174 shs$765.87 million
02/22/2024$18.40$18.17
-1.25%		$18.99$17.94648,754 shs$799.30 million
02/21/2024$18.54$18.40
-0.76%		$18.90$17.85340,317 shs$809.42 million
02/20/2024$18.83$18.54
-1.54%		$19.80$18.27385,681 shs$815.58 million
02/19/2024$18.83$18.83$20.34$18.221.04 million shs$828.33 million

Related Companies:
This page (NASDAQ:RGNX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders