Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free QGEN Stock Alerts
$45.69
-0.30 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qiagen Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+14.23%
3 Month
Performance
+6.11%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+2.05%
1 Year
Performance
-1.84%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

QGEN Stock Chart for Sunday, May, 19, 2024

QGEN Chart by TradingView

Qiagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.99$45.69
-0.65%		$45.92$45.621.27 million shs$10.43 billion
05/16/2024$45.77$45.99
+0.48%		$46.01$45.451.08 million shs$10.49 billion
05/15/2024$45.39$45.77
+0.84%		$45.80$45.391.38 million shs$10.44 billion
05/14/2024$44.34$45.39
+2.37%		$45.40$44.55837,427 shs$10.36 billion
05/13/2024$43.61$44.34
+1.67%		$44.42$43.82801,850 shs$10.12 billion
05/10/2024$43.58$43.61
+0.07%		$44.03$43.58652,074 shs$9.95 billion
05/09/2024$42.95$43.58
+1.47%		$43.72$43.08670,787 shs$9.94 billion
05/08/2024$42.95$42.95$43.25$42.921.10 million shs$9.80 billion
05/07/2024$42.58$42.95
+0.87%		$42.97$42.64839,731 shs$9.80 billion
05/06/2024$42.98$42.58
-0.93%		$43.14$42.512.14 million shs$9.72 billion
05/03/2024$42.69$42.98
+0.68%		$43.51$42.921.31 million shs$9.81 billion
05/02/2024$42.81$42.69
-0.28%		$42.82$42.311.20 million shs$9.74 billion
05/01/2024$42.33$42.81
+1.13%		$43.21$42.101.47 million shs$9.77 billion
04/30/2024$42.32$42.33
+0.02%		$42.37$41.492.11 million shs$9.66 billion
04/29/2024$41.65$42.32
+1.61%		$42.35$41.872.57 million shs$9.66 billion
04/26/2024$41.08$41.65
+1.39%		$41.68$41.061.41 million shs$9.50 billion
04/25/2024$41.52$41.08
-1.06%		$41.09$40.561.22 million shs$9.37 billion
04/24/2024$41.89$41.52
-0.88%		$41.82$41.25816,213 shs$9.47 billion
04/23/2024$41.22$41.89
+1.63%		$41.94$41.19971,222 shs$9.56 billion
04/22/2024$40.00$41.22
+3.05%		$41.35$40.801.25 million shs$9.41 billion
04/19/2024$39.49$40.00
+1.29%		$40.14$39.641.05 million shs$9.13 billion
04/18/2024$39.23$39.49
+0.66%		$39.56$39.03951,915 shs$9.01 billion
04/17/2024$39.30$39.23
-0.18%		$39.60$39.19795,968 shs$8.95 billion
04/16/2024$39.67$39.30
-0.93%		$39.49$39.14737,281 shs$8.97 billion
04/15/2024$40.18$39.67
-1.27%		$40.48$39.56551,514 shs$9.05 billion
04/12/2024$41.17$40.16
-2.45%		$40.93$40.14641,921 shs$9.16 billion
04/11/2024$41.17$41.17$41.65$40.89528,769 shs$9.40 billion
04/10/2024$41.97$41.17
-1.89%		$41.54$41.02909,211 shs$9.39 billion
04/09/2024$41.50$41.97
+1.12%		$41.97$41.34863,744 shs$9.58 billion
04/08/2024$41.17$41.50
+0.80%		$41.54$41.221.15 million shs$9.47 billion
04/05/2024$41.10$41.17
+0.17%		$41.24$40.841.20 million shs$9.39 billion
04/04/2024$41.92$41.10
-1.96%		$41.80$41.09940,114 shs$9.38 billion
04/03/2024$42.22$41.92
-0.71%		$42.03$41.30994,708 shs$9.57 billion
04/02/2024$42.49$42.22
-0.64%		$42.57$42.14762,859 shs$9.63 billion
04/01/2024$42.99$42.49
-1.16%		$43.42$42.35564,571 shs$9.70 billion
03/29/2024$42.99$42.99$43.05$42.431.07 million shs$9.81 billion
03/28/2024$42.75$42.99
+0.56%		$43.05$42.431.07 million shs$9.81 billion
03/27/2024$42.70$42.75
+0.12%		$42.83$42.481.01 million shs$9.76 billion
03/26/2024$42.81$42.70
-0.26%		$42.70$42.08922,372 shs$9.74 billion
03/25/2024$43.85$42.81
-2.37%		$43.59$42.73913,880 shs$9.77 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$43.68$43.85
+0.39%		$43.85$43.18799,504 shs$10.01 billion
03/21/2024$43.95$43.68
-0.61%		$44.09$43.66609,231 shs$9.97 billion
03/20/2024$44.01$43.95
-0.14%		$44.05$43.53770,696 shs$10.03 billion
03/19/2024$44.13$44.01
-0.27%		$44.35$43.961.30 million shs$10.04 billion
03/18/2024$44.04$44.13
+0.20%		$44.36$44.03636,339 shs$10.07 billion
03/15/2024$44.03$44.04
+0.02%		$44.16$43.691.03 million shs$10.05 billion
03/14/2024$44.29$44.03
-0.59%		$44.44$43.70720,765 shs$9.74 billion
03/13/2024$44.64$44.29
-0.78%		$44.71$44.16823,185 shs$9.80 billion
03/12/2024$45.02$44.64
-0.84%		$45.07$44.64594,636 shs$9.87 billion
03/11/2024$44.46$45.02
+1.26%		$45.06$44.53569,860 shs$9.96 billion
03/08/2024$44.53$44.46
-0.16%		$44.94$44.40440,137 shs$9.83 billion
03/07/2024$43.99$44.53
+1.23%		$44.65$44.18919,230 shs$9.85 billion
03/06/2024$43.94$43.99
+0.11%		$44.60$43.95938,523 shs$9.73 billion
03/05/2024$43.95$43.94
-0.02%		$44.56$43.85711,592 shs$9.72 billion
03/04/2024$43.45$43.95
+1.15%		$44.04$43.47781,710 shs$9.72 billion
03/01/2024$42.79$43.44
+1.52%		$43.54$42.60623,971 shs$9.61 billion
02/29/2024$43.20$42.79
-0.95%		$43.49$42.73934,407 shs$9.46 billion
02/28/2024$43.49$43.20
-0.67%		$43.35$43.00898,442 shs$9.55 billion
02/27/2024$43.55$43.49
-0.14%		$43.53$43.24615,157 shs$9.62 billion
02/26/2024$43.82$43.55
-0.62%		$43.75$43.381.17 million shs$9.63 billion
02/23/2024$43.54$43.83
+0.67%		$43.95$43.391.51 million shs$9.69 billion
02/22/2024$42.87$43.54
+1.55%		$43.68$42.761.11 million shs$9.63 billion
02/21/2024$42.80$42.87
+0.16%		$42.89$42.271.09 million shs$9.48 billion
02/20/2024$43.06$42.80
-0.60%		$42.90$42.571.03 million shs$9.47 billion
02/19/2024$43.06$43.06$43.41$42.79957,200 shs$9.52 billion

Related Companies:
This page (NYSE:QGEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research