Free Trial

CSLM Acquisition (CSLM) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CSLM Stock Alerts
$11.16
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

CSLM Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.18%
3 Month
Performance
+1.45%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+6.69%
Receive CSLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CSLM Stock Chart for Thursday, May, 30, 2024

CSLM Chart by TradingView

CSLM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$11.16$11.16$11.16$11.165,000 shs$106.24 million
05/28/2024$11.15$11.16
+0.09%		$11.16$11.165,000 shs$106.20 million
05/27/2024$11.15$11.15$11.15$11.15100 shs$106.15 million
05/24/2024$11.14$11.15
+0.09%		$11.15$11.15100 shs$106.15 million
05/23/2024$11.14$11.14$11.14$11.14108 shs$106.01 million
05/22/2024$11.11$11.14
+0.27%		$11.14$11.14103 shs$106.05 million
05/21/2024$11.11$11.11$11.11$11.115,002 shs$105.77 million
05/20/2024$11.14$11.11
-0.27%		$11.11$11.115,002 shs$105.77 million
05/16/2024$11.14$11.14$11.14$11.13103 shs$106.05 million
05/15/2024$11.13$11.14
+0.09%		$11.14$11.14305 shs$106.05 million
05/14/2024$11.12$11.13
+0.09%		$11.13$11.136,594 shs$105.96 million
05/13/2024$11.13$11.12
-0.09%		$11.13$11.1233,537 shs$105.86 million
05/10/2024$11.13$11.13$11.13$11.1365 shs$105.91 million
05/09/2024$11.13$11.13$11.13$11.1311 shs$105.91 million
05/06/2024$11.14$11.13
-0.09%		$11.16$11.134,730 shs$105.96 million
05/03/2024$11.14$11.14$11.15$11.141,038 shs$106.05 million
05/02/2024$11.14$11.14$11.14$11.1475 shs$106.05 million
05/01/2024$11.14$11.14$11.14$11.137,152 shs$106.05 million
04/30/2024$11.15$11.14
-0.09%		$11.14$11.137,150 shs$106.05 million
04/29/2024$11.14$11.15
+0.09%		$11.15$11.138,459 shs$106.15 million
04/26/2024$11.13$11.14
+0.09%		$12.42$11.13221,302 shs$106.05 million
04/25/2024$11.13$11.13$11.14$11.1311,183 shs$105.96 million
04/24/2024$11.14$11.13
-0.09%		$12.23$11.117,311 shs$105.91 million
04/23/2024$11.14$11.14
+0.03%		$11.14$11.142,000 shs$106.05 million
04/19/2024$11.11$11.14
+0.27%		$11.14$11.14283 shs$106.05 million
04/18/2024$11.10$11.11
+0.09%		$11.12$11.1195 shs$105.77 million
04/17/2024$11.14$11.10
-0.36%		$11.15$11.10107,871 shs$105.67 million
04/16/2024$11.13$11.14
+0.09%		$11.14$11.131.09 million shs$106.05 million
04/15/2024$11.10$11.13
+0.27%		$11.13$11.1158,688 shs$105.96 million
04/12/2024$11.10$11.10$11.10$11.101,857 shs$105.67 million
04/11/2024$11.08$11.10
+0.18%		$11.10$11.09242,536 shs$105.63 million
04/10/2024$11.06$11.08
+0.18%		$11.08$11.07123,870 shs$105.44 million
04/09/2024$11.09$11.06
-0.27%		$11.09$11.058,414 shs$105.29 million
04/08/2024$11.08$11.09
+0.09%		$11.09$11.0729,951 shs$105.58 million
04/05/2024$11.05$11.05$11.08$11.05346 shs$105.15 million
04/04/2024$11.04$11.05
+0.09%		$11.08$11.05346 shs$105.20 million
04/03/2024$11.01$11.04
+0.27%		$11.04$11.04109 shs$105.10 million
04/02/2024$11.04$11.01
-0.27%		$11.01$11.011,221 shs$104.82 million
04/01/2024$11.04$11.04$11.04$11.0451 shs$105.10 million
03/29/2024$11.04$11.04$11.04$11.022,865 shs$105.10 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
03/28/2024$11.05$11.04
-0.05%		$11.04$11.022,865 shs$105.10 million
03/27/2024$11.02$11.05
+0.23%		$11.06$11.04228,193 shs$105.15 million
03/26/2024$11.06$11.02
-0.32%		$11.06$11.0249,766 shs$104.91 million
03/25/2024$11.02$11.06
+0.32%		$11.08$11.061,701 shs$105.20 million
03/22/2024$11.02$11.02$11.02$11.021,802 shs$104.91 million
03/21/2024$11.02$11.02$11.02$11.022 shs$104.91 million
03/20/2024$11.01$11.02
+0.09%		$11.02$11.024,590 shs$104.87 million
03/19/2024$11.02$11.01
-0.09%		$11.02$11.0028,850 shs$104.82 million
03/18/2024$10.99$11.02
+0.24%		$11.02$11.0212 shs$104.91 million
03/15/2024$10.99$10.99
+0.03%		$11.02$10.9955,801 shs$104.66 million
03/14/2024$10.99$10.99$11.02$10.9955,801 shs$104.63 million
03/13/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/12/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/11/2024$10.98$10.99
+0.08%		$10.99$10.991,004 shs$104.58 million
03/08/2024$10.98$10.98$10.98$10.982 shs$104.54 million
03/07/2024$10.98$10.98
+0.01%		$10.99$10.9710,019 shs$104.54 million
03/06/2024$10.99$10.98
-0.09%		$10.99$10.9710,019 shs$104.49 million
03/05/2024$10.99$10.99$10.99$10.9929 shs$104.63 million
03/04/2024$11.00$10.99
-0.09%		$10.99$10.98511 shs$104.63 million
03/01/2024$11.00$11.00$11.00$11.0046 shs$104.72 million
02/29/2024$11.00$11.00$11.00$11.001,651 shs$104.72 million

Related Companies:
This page (NASDAQ:CSLM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press