Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FWAC Stock Alerts
$3.38
-0.04 (-1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-4.52%
3 Month
Performance
-4.79%
6 Month
Performance
-36.59%
Year-To-Date
Performance
-16.54%
1 Year
Performance
-69.19%
Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FWAC Stock Chart for Saturday, June, 1, 2024

FWAC Chart by TradingView

Fifth Wall Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million
05/30/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million
05/29/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/28/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/27/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/24/2024$3.52$3.42
-2.84%		$3.50$3.4070,225 shs$97.16 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/23/2024$3.60$3.52
-2.22%		$3.55$3.4521,399 shs$100.00 million
05/22/2024$3.52$3.60
+2.27%		$3.60$3.5535,893 shs$102.28 million
05/21/2024$3.50$3.52
+0.57%		$3.53$3.4343,114 shs$100.00 million
05/20/2024$3.50$3.50$3.57$3.4516,941 shs$99.44 million
05/17/2024$3.55$3.50
-1.41%		$3.57$3.4516,941 shs$99.44 million
05/16/2024$3.60$3.55
-1.39%		$3.65$3.5117,150 shs$100.86 million
05/15/2024$3.60$3.60$3.65$3.4626,553 shs$102.28 million
05/14/2024$3.53$3.60
+1.98%		$3.65$3.4626,553 shs$102.28 million
05/13/2024$3.51$3.53
+0.57%		$3.63$3.4515,271 shs$100.29 million
05/10/2024$3.59$3.59$3.68$3.5020,628 shs$101.99 million
05/09/2024$3.52$3.59
+1.99%		$3.68$3.5020,628 shs$101.99 million
05/08/2024$3.56$3.52
-1.12%		$3.70$3.5041,470 shs$100.00 million
05/07/2024$3.51$3.56
+1.42%		$3.70$3.5044,500 shs$101.14 million
05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million
05/03/2024$3.54$3.52
-0.56%		$3.58$3.5011,570 shs$100.00 million
05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million
05/01/2024$3.55$3.54
-0.28%		$3.62$3.5017,365 shs$100.57 million
04/30/2024$3.57$3.55
-0.56%		$3.65$3.5510,672 shs$100.86 million
04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million
04/26/2024$3.48$3.59
+3.16%		$3.60$3.503,785 shs$101.99 million
04/25/2024$3.50$3.48
-0.57%		$3.70$3.4522,216 shs$98.87 million
04/24/2024$3.52$3.50
-0.57%		$3.69$3.4620,415 shs$99.44 million
04/23/2024$3.27$3.52
+7.81%		$3.65$3.2831,628 shs$100.00 million
04/22/2024$3.27$3.27$3.55$3.2083,174 shs$92.76 million
04/19/2024$3.44$3.39
-1.45%		$3.66$2.75113,897 shs$96.31 million
04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million
04/17/2024$3.65$3.44
-5.75%		$3.50$3.4029,898 shs$97.73 million
04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million
04/15/2024$3.64$3.65
+0.27%		$3.77$3.6535,376 shs$103.70 million
04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million
04/11/2024$3.66$3.72
+1.64%		$3.75$3.6821,789 shs$105.69 million
04/10/2024$3.75$3.66
-2.40%		$3.83$3.6613,700 shs$103.98 million
04/09/2024$3.76$3.75
-0.27%		$3.85$3.6913,899 shs$106.54 million
04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$3.73$3.67
-1.61%		$3.83$3.6734,332 shs$104.27 million
04/04/2024$3.78$3.73
-1.32%		$3.80$3.7010,338 shs$105.97 million
04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million
04/02/2024$3.65$3.78
+3.56%		$3.79$3.6430,950 shs$107.39 million
04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million
03/27/2024$3.59$3.65
+1.67%		$3.70$3.6010,539 shs$103.70 million
03/26/2024$3.70$3.59
-2.97%		$3.71$3.5518,681 shs$101.99 million
03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 million
03/22/2024$3.31$3.70
+11.78%		$3.71$3.5026,344 shs$105.12 million
03/21/2024$3.35$3.31
-1.19%		$3.49$3.2824,015 shs$94.04 million
03/20/2024$3.65$3.35
-8.22%		$3.62$3.3531,680 shs$95.17 million
03/19/2024$3.71$3.65
-1.62%		$3.71$3.4531,634 shs$103.70 million
03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million
03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million
03/14/2024$3.67$3.78
+3.08%		$3.97$3.7027,013 shs$107.48 million
03/13/2024$3.65$3.67
+0.55%		$3.92$3.5596,891 shs$104.27 million
03/12/2024$6.05$3.65
-39.67%		$3.75$3.3731,032 shs$103.70 million
03/11/2024$3.80$6.05
+59.21%		$8.96$4.95167,500 shs$171.88 million
03/08/2024$3.69$3.80
+2.98%		$3.87$3.755,624 shs$107.96 million
03/07/2024$3.62$3.69
+1.93%		$3.91$3.5812,226 shs$104.83 million
03/06/2024$3.60$3.62
+0.56%		$3.70$3.5576,026 shs$102.84 million
03/05/2024$3.55$3.60
+1.41%		$3.75$3.3528,114 shs$102.28 million
03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million
03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million
02/29/2024$3.83$3.55
-7.31%		$3.91$3.5544,759 shs$100.86 million

Related Companies:
This page (NASDAQ:FWAC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits