Direct Selling Acquisition (DSAQ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DSAQ Stock Alerts $11.25 +0.10 (+0.90%) (As of 05/10/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Direct Selling Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.67%3 Month Performance+2.27%6 Month Performance+3.88%Year-To-Date Performance+3.31%1 Year Performance+6.13% Receive DSAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 DSAQ Stock Chart for Monday, May, 20, 2024 DSAQ Chart by TradingView Direct Selling Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$11.25$11.25$11.25$11.202,500 shs$95.29 million05/10/2024$11.15$11.25+0.90%$11.25$11.202,500 shs$95.29 million05/08/2024$11.20$11.15-0.45%$11.25$11.152,578 shs$94.44 million05/07/2024$11.25$11.20-0.44%$11.20$11.20222 shs$94.86 million05/06/2024$11.25$11.25$11.25$11.003,201 shs$95.29 million05/01/2024$11.25$11.25$11.25$11.251 shs$95.31 million Get the Latest News and Ratings for DSAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$11.22$11.25+0.27%$11.25$11.003,220 shs$95.29 million04/29/2024$11.22$11.22$11.23$11.222,859 shs$95.03 million04/24/2024$11.22$11.22$11.24$11.2111,294 shs$95.03 million04/23/2024$11.18$11.22+0.36%$11.24$11.2111,294 shs$95.03 million04/22/2024$11.18$11.18+0.04%$11.24$11.1641,800 shs$94.72 million04/19/2024$11.17$11.18+0.05%$11.24$11.1641,801 shs$94.65 million04/18/2024$11.25$11.17-0.71%$11.25$11.164,614 shs$94.61 million04/17/2024$11.25$11.25$11.25$11.1642,302 shs$95.29 million04/16/2024$11.15$11.25+0.90%$11.25$11.1642,302 shs$95.29 million04/15/2024$11.15$11.15$11.15$11.15660 shs$94.44 million04/12/2024$11.15$11.15$11.15$11.1549 shs$126.55 million04/11/2024$11.15$11.15$11.15$11.1112,719 shs$126.55 million04/10/2024$11.12$11.15+0.27%$11.15$11.1112,719 shs$126.55 million04/08/2024$11.06$11.12+0.54%$11.12$11.12144 shs$126.16 million04/05/2024$11.12$11.12$11.12$11.06718 shs$126.21 million04/02/2024$11.10$11.12+0.18%$11.12$11.112,135 shs$126.21 million04/01/2024$11.05$11.10+0.45%$11.17$11.101,506 shs$125.99 million03/29/2024$11.05$11.05$11.17$11.0537,374 shs$125.42 million03/28/2024$11.17$11.05-1.07%$11.17$11.0537,374 shs$125.42 million03/27/2024$11.05$11.17+1.09%$11.18$11.073,401 shs$126.78 million03/26/2024$11.12$11.05-0.63%$11.14$11.05200 shs$125.42 million03/25/2024$11.12$11.12$11.12$11.12200 shs$126.21 million03/22/2024$11.05$11.12+0.63%$11.12$11.12200 shs$126.21 million03/20/2024$11.05$11.05$11.05$11.05179 shs$125.42 million03/19/2024$11.08$11.05-0.27%$11.05$11.05179 shs$125.36 million03/18/2024$11.06$11.08+0.18%$11.08$11.05252 shs$125.76 million03/15/2024$11.09$11.06-0.27%$11.08$11.0561,955 shs$125.53 million03/14/2024$11.08$11.09+0.09%$11.13$11.0811,887 shs$125.82 million03/13/2024$11.05$11.08+0.27%$11.14$11.05517 shs$125.76 million03/12/2024$11.12$11.05-0.63%$11.09$11.033,472 shs$125.42 million03/11/2024$11.03$11.12+0.82%$11.12$11.12483 shs$126.21 million03/08/2024$11.09$11.03-0.54%$11.03$11.03258 shs$125.19 million03/07/2024$11.03$11.09+0.54%$11.13$11.092,909 shs$125.87 million03/06/2024$11.03$11.03$11.11$11.0324,307 shs$125.19 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/05/2024$11.01$11.03+0.18%$11.10$11.0216,797 shs$125.19 million03/04/2024$11.01$11.01$11.09$11.0120,658 shs$124.96 million03/01/2024$11.01$11.01$11.09$11.01313 shs$124.96 million02/29/2024$11.01$11.01$11.01$11.00387 shs$124.91 million02/28/2024$11.00$11.01+0.09%$11.01$11.00387 shs$124.96 million02/27/2024$11.00$11.00$11.01$11.00159,701 shs$124.85 million02/26/2024$11.00$11.00$11.00$11.008,311 shs$124.85 million02/23/2024$11.00$11.00$11.00$11.00340 shs$124.85 million02/22/2024$10.99$11.00+0.09%$11.00$10.993,301 shs$124.85 million02/21/2024$11.00$10.99-0.09%$11.00$10.993,745 shs$124.74 million02/20/2024$11.00$11.00$11.00$10.99400 shs$124.85 million02/19/2024$11.00$11.00$11.00$10.99400 shs$124.80 million Related Companies: Osiris Acquisition Stock Price Chart Papaya Growth Opportunity Corp. I Stock Price Chart Horizon Space Acquisition I Stock Price Chart Golden Star Acquisition Stock Price Chart Bowen Acquisition Stock Price Chart CONX Stock Price Chart Trailblazer Merger Co. I Stock Price Chart IX Acquisition Stock Price Chart Aimei Health Technology Stock Price Chart Global Lights Acquisition Stock Price Chart Receive DSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSAQ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Selling Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.