CONX (CONX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CONX Stock Alerts $6.55 +0.02 (+0.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CONX Stock Price Performance5 Day Performance+0.31%1 Month Performance-28.80%3 Month Performance-38.55%6 Month Performance-38.03%Year-To-Date Performance-38.79%1 Year Performance-36.16% Receive CONX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CONX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CONX Stock Chart for Sunday, June, 2, 2024 CONX Chart by TradingView CONX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.53$6.53$6.53$6.534 shs$136.28 million05/29/2024$6.53$6.53$6.53$6.53215 shs$136.28 million05/28/2024$6.51$6.53+0.31%$6.53$6.53215 shs$136.28 million05/27/2024$6.51$6.51$6.51$6.511 shs$135.86 million05/24/2024$6.51$6.51$6.51$6.511 shs$135.86 million05/23/2024$6.51$6.51$6.51$6.5139 shs$135.86 million Get the Latest News and Ratings for CONX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONX and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$6.51$6.51$6.51$6.515 shs$135.86 million05/21/2024$9.99$6.51-34.83%$7.33$6.513,019 shs$135.86 million05/20/2024$9.99$9.99$11.00$6.50547 shs$208.49 million05/17/2024$5.01$9.00+79.64%$9.00$5.503,283 shs$187.83 million05/16/2024$5.01$5.01$5.01$5.01342 shs$104.56 million05/15/2024$4.50$5.01+11.33%$5.01$5.01342 shs$104.56 million05/14/2024$4.00$4.50+12.50%$4.50$4.50309 shs$93.92 million05/13/2024$3.03$4.00+32.01%$4.00$3.631,638 shs$83.48 million05/10/2024$3.00$3.03+1.00%$3.03$3.03257 shs$63.24 million05/09/2024$8.53$3.00-64.83%$3.00$3.0047 shs$62.61 million05/08/2024$8.79$8.53-2.96%$8.53$8.532,669 shs$178.02 million05/03/2024$9.20$8.79-4.46%$9.20$8.367,394 shs$183.45 million05/02/2024$10.52$9.20-12.55%$10.56$9.0012,088 shs$192.00 million05/01/2024$10.52$10.52$10.52$10.52616 shs$219.55 million04/30/2024$10.56$10.52-0.38%$10.55$10.5010,082 shs$219.55 million04/29/2024$10.56$10.56$10.56$10.506,994 shs$220.39 million04/26/2024$10.59$10.60+0.09%$10.60$10.5841 shs$221.22 million04/25/2024$10.58$10.59+0.09%$10.60$10.56709 shs$221.01 million04/24/2024$10.60$10.58-0.19%$10.60$10.584,921 shs$220.81 million04/23/2024$10.59$10.60+0.09%$10.60$10.592,401 shs$221.22 million04/22/2024$10.60$10.59-0.09%$10.60$10.5970 shs$221.01 million04/19/2024$10.59$10.60+0.09%$10.60$10.6021 shs$221.22 million04/18/2024$10.59$10.59$10.60$10.592,345 shs$221.01 million04/17/2024$10.59$10.59$10.59$10.59499 shs$221.01 million04/16/2024$10.57$10.59+0.19%$10.60$10.5945,018 shs$221.01 million04/15/2024$10.57$10.57$10.57$10.57163 shs$220.60 million04/12/2024$10.55$10.57+0.19%$10.57$10.523,730 shs$220.60 million04/11/2024$10.52$10.55+0.29%$10.55$10.547,088 shs$220.18 million04/10/2024$10.52$10.52$10.57$10.52617 shs$219.55 million04/09/2024$10.52$10.52$10.52$10.52241 shs$219.55 million04/08/2024$10.54$10.52-0.14%$10.52$10.52860 shs$219.55 million04/05/2024$10.54$10.54$10.54$10.54224 shs$219.87 million04/04/2024$10.53$10.54+0.05%$10.55$10.542,316 shs$219.87 million04/03/2024$10.55$10.53-0.14%$10.55$10.531,348 shs$219.76 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/02/2024$10.60$10.55-0.52%$10.62$10.5560,099 shs$220.07 million04/01/2024$10.60$10.60$10.60$10.60203 shs$221.22 million03/29/2024$10.60$10.60$10.60$10.6033 shs$221.22 million03/28/2024$10.60$10.60$10.60$10.6033 shs$221.22 million03/27/2024$10.56$10.60+0.38%$10.60$10.60212 shs$221.22 million03/26/2024$10.56$10.56$10.56$10.56131 shs$220.39 million03/25/2024$10.58$10.56-0.19%$10.56$10.56140 shs$220.39 million03/22/2024$10.58$10.58$10.58$10.58106 shs$220.81 million03/21/2024$10.49$10.58+0.86%$10.66$10.581,113 shs$220.81 million03/20/2024$10.54$10.49-0.47%$10.49$10.45632 shs$218.93 million03/19/2024$10.54$10.54$10.54$10.54131 shs$219.97 million03/18/2024$11.00$10.54-4.18%$10.54$10.501,370 shs$219.97 million03/15/2024$10.71$11.00+2.71%$11.00$10.521,254 shs$229.57 million03/14/2024$10.75$10.71-0.37%$10.71$10.71107 shs$223.52 million03/13/2024$10.54$10.75+1.99%$10.75$10.461,301 shs$224.35 million03/12/2024$10.60$10.54-0.57%$10.65$10.483,516 shs$219.97 million03/11/2024$10.62$10.60-0.19%$10.60$10.452,558 shs$221.22 million03/08/2024$10.62$10.68+0.56%$10.68$10.6860 shs$222.89 million03/07/2024$10.61$10.62+0.09%$10.62$10.61505 shs$221.64 million03/06/2024$10.55$10.61+0.57%$10.64$10.6011,560 shs$221.43 million03/05/2024$10.60$10.55-0.47%$10.75$10.55114 shs$220.18 million03/04/2024$10.66$10.60-0.56%$10.60$10.602,168 shs$221.22 million03/01/2024$10.66$10.660.00%$10.66$10.6621 shs$222.47 million Related Companies: Primavera Capital Acquisition Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Montana Technologies Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Kismet Acquisition Two Stock Price Chart Zalatoris II Acquisition Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart Receive CONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CONX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONX Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.