Papaya Growth Opportunity Corp. I (PPYA) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free PPYA Stock Alerts $11.02 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Papaya Growth Opportunity Corp. I Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.55%3 Month Performance+1.57%6 Month PerformanceN/AYear-To-Date Performance+2.23%1 Year Performance+4.75% Receive PPYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PPYA Stock Chart for Sunday, June, 2, 2024 PPYA Chart by TradingView Papaya Growth Opportunity Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.02$11.02$11.02$11.02201 shs$90.81 million05/30/2024$11.05$11.02-0.27%$11.02$11.001,395 shs$90.79 million05/29/2024$11.01$11.05+0.36%$11.17$11.053,353 shs$91.05 million05/28/2024$11.01$11.01$11.01$11.01196 shs$90.72 million05/27/2024$11.01$11.01$11.01$11.01200 shs$90.72 million05/24/2024$11.01$11.01$11.01$11.0191 shs$90.72 million Get the Latest News and Ratings for PPYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.10$11.01-0.77%$11.01$11.01284 shs$90.72 million05/22/2024$11.10$11.10$11.10$11.1067 shs$91.42 million05/21/2024$11.10$11.10-0.05%$11.20$11.023,978 shs$91.42 million05/20/2024$11.02$11.10+0.73%$11.20$11.023,978 shs$91.45 million05/17/2024$10.99$11.02+0.27%$11.18$11.011,079 shs$90.81 million05/16/2024$11.21$10.99-1.96%$11.24$10.9921,699 shs$90.55 million05/15/2024$11.50$11.21-2.52%$11.30$11.211,145 shs$92.36 million05/14/2024$11.55$11.50-0.43%$11.70$11.201,094 shs$94.76 million05/13/2024$11.69$11.55-1.20%$12.10$11.502,172 shs$95.17 million05/10/2024$11.87$11.69-1.52%$12.30$11.151,984 shs$96.31 million05/09/2024$11.60$11.87+2.33%$12.10$11.742,223 shs$97.81 million05/08/2024$10.96$11.60+5.84%$12.24$11.1216,523 shs$95.58 million05/07/2024$10.96$10.96$11.12$10.962,600 shs$90.31 million05/03/2024$10.96$10.96$11.12$10.962,600 shs$90.31 million05/02/2024$10.95$10.96+0.09%$11.12$10.962,601 shs$90.31 million05/01/2024$11.09$10.95-1.26%$10.95$10.951,045 shs$90.23 million04/30/2024$11.09$11.09$11.14$11.092,500 shs$91.37 million04/29/2024$11.09$11.09+0.01%$11.14$11.092,500 shs$91.38 million04/26/2024$10.94$11.09+1.37%$11.14$11.092,500 shs$91.38 million04/25/2024$10.93$10.94+0.09%$10.94$10.946,104 shs$90.15 million04/24/2024$10.93$10.93$10.93$10.932 shs$90.06 million04/23/2024$10.93$10.93$10.93$10.932 shs$90.06 million04/22/2024$10.93$10.93$11.03$10.934,300 shs$90.06 million04/19/2024$10.93$10.93$11.03$10.934,300 shs$90.06 million04/18/2024$11.14$10.93-1.89%$11.03$10.934,345 shs$90.06 million04/17/2024$11.14$11.14$11.14$11.14100 shs$91.79 million04/16/2024$11.14$11.14$11.14$11.14100 shs$91.78 million04/15/2024$11.14$11.14$11.14$11.14100 shs$91.79 million04/12/2024$10.91$11.14+2.11%$11.14$11.14162 shs$91.79 million04/11/2024$10.91$10.91$11.42$10.912,033 shs$89.90 million04/09/2024$10.87$10.91+0.37%$10.91$10.881,295 shs$89.90 million04/05/2024$10.87$10.87$10.87$10.866,987 shs$121.74 million04/04/2024$10.86$10.87+0.09%$10.87$10.866,987 shs$121.74 million04/03/2024$10.84$10.86+0.18%$10.86$10.8512,832 shs$121.63 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$10.83$10.84+0.09%$10.86$10.84956 shs$121.41 million04/01/2024$10.83$10.83$10.83$10.83300 shs$121.30 million03/27/2024$10.83$10.83$10.83$10.83300 shs$121.30 million03/26/2024$10.83$10.83$10.83$10.839 shs$121.30 million03/25/2024$10.83$10.83$10.83$10.839 shs$121.30 million03/22/2024$10.83$10.83$10.83$10.83300 shs$121.30 million03/21/2024$10.83$10.83$10.83$10.839 shs$121.30 million03/20/2024$10.83$10.83$10.83$10.839 shs$121.30 million03/19/2024$10.86$10.83-0.28%$10.83$10.832 shs$121.30 million03/18/2024$10.81$10.86+0.46%$10.86$10.83335 shs$121.63 million03/14/2024$10.81$10.81$10.84$10.81900 shs$121.07 million03/13/2024$10.81$10.81$10.84$10.81900 shs$121.07 million03/12/2024$10.81$10.81$10.84$10.81900 shs$121.05 million03/11/2024$10.81$10.81$10.84$10.81900 shs$121.07 million03/08/2024$10.85$10.81-0.37%$10.84$10.81928 shs$121.07 million03/07/2024$10.85$10.85$10.85$10.85245 shs$121.52 million03/06/2024$10.85$10.85$10.85$10.85245 shs$121.52 million03/05/2024$10.85$10.85$10.85$10.85214 shs$121.52 million03/04/2024$10.85$10.85$10.85$10.85214 shs$121.52 million03/01/2024$10.85$10.85$10.85$10.85168 shs$121.52 million Related Companies: RRAC Stock Price Chart AIRJ Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart PRPB Stock Price Chart LGVC Stock Price Chart ENPC Stock Price Chart TRTL Stock Price Chart Receive PPYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPYA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Papaya Growth Opportunity Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.