IX Acquisition (IXAQ) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free IXAQ Stock Alerts $11.30 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media IX Acquisition Stock Price Performance5 Day Performance-0.26%1 Month Performance-0.18%3 Month Performance+1.62%6 Month Performance+2.73%Year-To-Date Performance+2.26%1 Year Performance+8.24% Receive IXAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. IXAQ Stock Chart for Sunday, May, 19, 2024 IXAQ Chart by TradingView IX Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.30$11.30$11.36$11.303,115 shs$97.18 million05/16/2024$11.34$11.30-0.35%$11.36$11.303,115 shs$97.18 million05/15/2024$11.33$11.34+0.09%$11.34$11.343,771 shs$97.52 million05/14/2024$11.30$11.33+0.27%$11.33$11.3011 shs$97.39 million05/13/2024$11.31$11.30-0.06%$11.34$11.30449 shs$97.18 million05/10/2024$11.30$11.31+0.09%$11.31$11.30437 shs$97.22 million Get the Latest News and Ratings for IXAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.30$11.30$11.30$11.302,713 shs$97.14 million05/08/2024$11.32$11.30-0.18%$11.34$11.296,269 shs$97.18 million05/07/2024$11.32$11.32$11.32$11.32507 shs$97.35 million05/06/2024$11.33$11.32-0.07%$11.33$11.291,464 shs$97.35 million05/03/2024$11.33$11.33$11.33$11.321,164 shs$97.44 million05/02/2024$11.33$11.33$11.35$11.331,889 shs$97.44 million05/01/2024$11.33$11.33$11.33$11.332,628 shs$97.44 million04/30/2024$11.34$11.33-0.09%$11.33$11.332,628 shs$97.44 million04/29/2024$11.34$11.34$11.34$11.34197 shs$97.48 million04/26/2024$11.33$11.34+0.09%$11.34$11.34521 shs$97.52 million04/25/2024$11.34$11.33-0.09%$11.34$11.33345 shs$97.44 million04/24/2024$11.33$11.34+0.09%$11.34$11.3410,164 shs$97.52 million04/23/2024$11.33$11.33$11.34$11.332,611 shs$97.44 million04/22/2024$11.32$11.33+0.09%$11.33$11.321,566 shs$97.44 million04/19/2024$11.30$11.32+0.18%$11.33$11.313,699 shs$97.35 million04/18/2024$11.32$11.30-0.18%$11.33$11.3020,055 shs$97.18 million04/17/2024$11.31$11.32+0.09%$11.32$11.319,025 shs$97.35 million04/16/2024$11.30$11.31+0.09%$11.32$11.297,306 shs$97.27 million04/15/2024$11.31$11.30-0.09%$11.33$11.3028,330 shs$97.14 million04/12/2024$11.32$11.31-0.09%$11.32$11.3121,541 shs$97.27 million04/11/2024$11.32$11.32$11.32$11.3111,271 shs$97.31 million04/10/2024$11.30$11.32+0.18%$11.32$11.324,298 shs$97.35 million04/09/2024$11.31$11.30-0.09%$11.31$11.3013,968 shs$97.18 million04/08/2024$11.30$11.31+0.10%$11.31$11.2824,178 shs$97.27 million04/05/2024$11.28$11.30+0.18%$11.30$11.291,533 shs$117.63 million04/04/2024$11.28$11.28$11.29$11.281,610 shs$117.43 million04/03/2024$11.28$11.28+0.00%$11.30$11.2813,373 shs$117.43 million04/02/2024$11.27$11.28+0.09%$11.30$11.2771,615 shs$117.43 million04/01/2024$11.20$11.27+0.63%$11.32$11.2273,279 shs$117.37 million03/29/2024$11.20$11.20$11.20$11.205,566 shs$116.59 million03/28/2024$11.18$11.20+0.18%$11.20$11.205,566 shs$116.59 million03/27/2024$11.20$11.18-0.18%$11.18$11.1824 shs$116.38 million03/26/2024$11.18$11.20+0.18%$11.20$11.2024 shs$116.59 million03/22/2024$11.18$11.18$11.20$11.1813,400 shs$116.38 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/21/2024$11.19$11.18-0.09%$11.20$11.1813,437 shs$116.43 million03/20/2024$11.15$11.19+0.36%$11.19$11.191,691 shs$116.49 million03/19/2024$11.20$11.15-0.45%$11.19$11.153,700 shs$116.07 million03/18/2024$11.16$11.20+0.36%$11.20$11.153,746 shs$116.59 million03/15/2024$11.16$11.16$11.16$11.15247,038 shs$116.18 million03/14/2024$11.14$11.16+0.18%$11.16$11.15247,038 shs$116.18 million03/13/2024$11.12$11.14+0.18%$11.14$11.134,400 shs$115.97 million03/12/2024$11.12$11.12$11.13$11.1282,529 shs$115.76 million03/11/2024$11.12$11.12$11.12$11.128 shs$115.76 million03/08/2024$11.12$11.12$11.12$11.124 shs$115.76 million03/07/2024$11.12$11.12$11.12$11.124 shs$115.80 million03/06/2024$11.12$11.12$11.12$11.122 shs$115.76 million03/04/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million03/01/2024$11.09$11.12+0.27%$11.12$11.121 shs$115.76 million02/29/2024$11.12$11.09-0.27%$11.09$11.0953 shs$115.45 million02/26/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million02/23/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million02/22/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million02/21/2024$11.12$11.12$11.12$11.121 shs$115.80 million02/19/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million Related Companies: Trailblazer Merger Co. I Stock Price Chart Bowen Acquisition Stock Price Chart Golden Star Acquisition Stock Price Chart Direct Selling Acquisition Stock Price Chart Osiris Acquisition Stock Price Chart Papaya Growth Opportunity Corp. I Stock Price Chart Horizon Space Acquisition I Stock Price Chart CONX Stock Price Chart PowerUp Acquisition Stock Price Chart Mars Acquisition Stock Price Chart Receive IXAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXAQ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IX Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.