Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CTEC Stock Alerts
$10.03
+0.15 (+1.52%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+15.49%
3 Month
Performance
+10.71%
6 Month
Performance
+1.72%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-29.52%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CTEC Stock Chart for Friday, May, 31, 2024

CTEC Chart by TradingView

Global X Clean Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.88$10.03
+1.52%		$10.06$9.8412,507 shs$52.66 million
05/29/2024$10.01$9.88
-1.30%		$9.92$9.764,673 shs$51.87 million
05/28/2024$9.77$10.01
+2.46%		$10.07$9.8814,008 shs$52.55 million
05/27/2024$9.77$9.77$9.80$9.4314,200 shs$51.29 million
05/24/2024$9.42$9.77
+3.72%		$9.80$9.4314,278 shs$51.29 million
05/23/2024$9.74$9.42
-3.29%		$9.69$9.415,698 shs$49.46 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/22/2024$9.09$9.74
+7.15%		$9.80$9.0425,424 shs$51.14 million
05/21/2024$8.99$9.09
+1.11%		$9.11$8.8720,902 shs$47.72 million
05/20/2024$9.02$8.99
-0.33%		$9.05$8.9334,683 shs$47.20 million
05/17/2024$9.18$9.02
-1.74%		$9.02$8.95809 shs$47.36 million
05/16/2024$9.34$9.18
-1.71%		$9.35$9.1627,291 shs$48.20 million
05/15/2024$9.35$9.34
-0.11%		$9.49$9.2111,895 shs$49.04 million
05/14/2024$9.00$9.35
+3.89%		$9.40$9.274,209 shs$49.09 million
05/13/2024$8.82$9.00
+2.04%		$9.09$8.855,416 shs$47.25 million
05/10/2024$9.03$8.82
-2.33%		$9.13$8.828,312 shs$46.31 million
05/09/2024$8.97$9.03
+0.67%		$9.06$8.853,879 shs$47.41 million
05/08/2024$9.15$8.97
-1.97%		$9.04$8.899,281 shs$47.09 million
05/07/2024$9.17$9.15
-0.22%		$9.25$9.155,068 shs$48.04 million
05/06/2024$9.10$9.17
+0.77%		$9.23$9.144,351 shs$48.14 million
05/03/2024$8.95$9.10
+1.68%		$9.19$9.038,677 shs$47.78 million
05/02/2024$8.64$8.95
+3.59%		$8.95$8.713,700 shs$46.99 million
05/01/2024$8.69$8.64
-0.52%		$8.86$8.649,133 shs$45.36 million
04/30/2024$8.86$8.69
-1.98%		$8.78$8.666,199 shs$45.60 million
04/29/2024$8.63$8.86
+2.66%		$8.90$8.808,958 shs$46.52 million
04/26/2024$8.44$8.63
+2.25%		$8.69$8.4810,295 shs$45.74 million
04/25/2024$8.53$8.44
-1.06%		$8.44$8.302,713 shs$44.73 million
04/24/2024$8.58$8.53
-0.58%		$8.65$8.5311,175 shs$45.21 million
04/23/2024$8.51$8.58
+0.82%		$8.73$8.5010,910 shs$45.47 million
04/22/2024$8.34$8.51
+2.04%		$8.51$8.367,761 shs$45.10 million
04/19/2024$8.42$8.34
-0.95%		$8.40$8.3010,449 shs$44.20 million
04/18/2024$8.44$8.42
-0.24%		$8.54$8.4017,470 shs$44.63 million
04/17/2024$8.48$8.44
-0.47%		$8.51$8.4411,084 shs$44.73 million
04/16/2024$8.64$8.48
-1.85%		$8.54$8.478,921 shs$44.94 million
04/15/2024$8.87$8.64
-2.59%		$8.93$8.6313,761 shs$45.79 million
04/12/2024$9.32$8.87
-4.83%		$9.12$8.8710,357 shs$48.43 million
04/11/2024$9.24$9.32
+0.87%		$9.36$9.1519,373 shs$50.89 million
04/10/2024$9.59$9.24
-3.65%		$9.29$9.1529,427 shs$50.45 million
04/09/2024$9.31$9.59
+3.01%		$9.61$9.396,419 shs$52.36 million
04/08/2024$9.24$9.31
+0.76%		$9.39$9.264,607 shs$50.83 million
04/05/2024$9.32$9.24
-0.86%		$9.34$9.1814,466 shs$50.45 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$9.35$9.32
-0.32%		$9.63$9.298,201 shs$50.89 million
04/03/2024$9.33$9.35
+0.21%		$9.37$9.1514,343 shs$51.05 million
04/02/2024$9.61$9.33
-2.94%		$9.42$9.3120,391 shs$51.60 million
04/01/2024$9.62$9.61
-0.11%		$9.67$9.5510,350 shs$53.16 million
03/29/2024$9.62$9.62$9.66$9.5510,801 shs$53.22 million
03/28/2024$9.58$9.62
+0.45%		$9.66$9.5510,801 shs$53.22 million
03/27/2024$9.22$9.58
+3.90%		$9.59$9.2917,668 shs$52.98 million
03/26/2024$9.37$9.22
-1.60%		$9.35$9.2214,281 shs$50.99 million
03/25/2024$9.39$9.37
-0.21%		$9.42$9.3017,313 shs$51.82 million
03/22/2024$9.43$9.39
-0.42%		$9.45$9.3531,679 shs$51.93 million
03/21/2024$9.41$9.43
+0.21%		$9.51$9.399,379 shs$52.15 million
03/20/2024$9.22$9.41
+2.06%		$9.46$9.1240,903 shs$52.04 million
03/19/2024$9.23$9.22
-0.11%		$9.23$9.008,773 shs$50.99 million
03/18/2024$9.11$9.23
+1.32%		$9.23$8.9621,238 shs$51.04 million
03/15/2024$9.16$9.11
-0.55%		$9.16$8.9720,697 shs$50.38 million
03/14/2024$9.58$9.16
-4.38%		$9.48$9.136,099 shs$50.66 million
03/13/2024$9.61$9.58
-0.31%		$9.71$9.5512,014 shs$52.98 million
03/12/2024$9.79$9.61
-1.84%		$9.80$9.4918,435 shs$53.14 million
03/11/2024$9.72$9.79
+0.72%		$9.83$9.6528,863 shs$54.14 million
03/08/2024$9.58$9.72
+1.46%		$9.86$9.7111,263 shs$53.75 million
03/07/2024$9.27$9.58
+3.34%		$9.64$9.4412,947 shs$52.98 million
03/06/2024$9.19$9.27
+0.87%		$9.37$9.1618,600 shs$51.26 million
03/05/2024$9.20$9.19
-0.11%		$9.25$9.0532,455 shs$50.82 million
03/04/2024$9.37$9.20
-1.81%		$9.41$9.1213,110 shs$50.88 million
03/01/2024$9.06$9.37
+3.42%		$9.38$9.12155,720 shs$51.82 million
02/29/2024$8.85$9.06
+2.37%		$9.20$9.045,209 shs$50.10 million

Related Companies:
This page (NASDAQ:CTEC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media