Free Trial

Dropbox (DBX) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DBX Stock Alerts
$22.53
+0.19 (+0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DBX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$21.50$0.047Put181114
(+11)		27.88%
(-1.97%)		-0.1124993
6/7/2024$22.00$0.119Put10 - 151
(+19)		25.48%
(-0.60%)		-0.2500953
6/7/2024$22.00$0.668Call2 - 12
(+1)		25.60%
(-0.48%)		0.7634062
6/7/2024$22.50$0.316Call2 - - 11
(+3)		23.38%
(-1.31%)		0.5202592
6/7/2024$23.00$0.588Put13 - 10274
(+1)		24.69%
(-2.92%)		-0.716754
6/7/2024$23.00$0.130Call1183 - 120
(+1)		24.77%
(-1.75%)		0.2793066
6/7/2024$23.50$0.052Call11 - 328
(+0)		26.50%
(-3.44%)		0.1300381
6/7/2024$24.00$0.022Call22 - 332
(-1)		28.83%
(-4.93%)		0.0598032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DBX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro