Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Draganfly (DPRO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DPRO Stock Alerts
$0.26
-0.05 (-16.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Draganfly Stock Price Performance

5 Day
Performance
-14.32%
1 Month
Performance
+10.65%
3 Month
Performance
-37.04%
6 Month
Performance
-49.28%
Year-To-Date
Performance
-44.73%
1 Year
Performance
-70.00%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DPRO Stock Chart for Monday, May, 20, 2024

DPRO Chart by TradingView

Draganfly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.32$0.27
-16.25%		$0.29$0.262.73 million shs$13.06 million
05/16/2024$0.30$0.32
+5.33%		$0.35$0.301.89 million shs$15.60 million
05/15/2024$0.31$0.30
-2.88%		$0.37$0.293.88 million shs$14.81 million
05/14/2024$0.26$0.31
+19.01%		$0.31$0.263.96 million shs$15.25 million
05/13/2024$0.26$0.26
+1.52%		$0.27$0.25839,515 shs$12.81 million
05/10/2024$0.25$0.26
+3.06%		$0.27$0.251.10 million shs$12.62 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$0.25$0.25
-0.64%		$0.28$0.24823,795 shs$12.24 million
05/08/2024$0.24$0.25
+5.31%		$0.27$0.231.61 million shs$12.32 million
05/07/2024$0.21$0.24
+11.51%		$0.25$0.221.10 million shs$11.70 million
05/06/2024$0.20$0.21
+6.45%		$0.22$0.21516,058 shs$10.49 million
05/03/2024$0.22$0.20
-11.03%		$0.23$0.201.32 million shs$9.86 million
05/02/2024$0.24$0.22
-5.27%		$0.26$0.22875,212 shs$11.08 million
05/01/2024$0.25$0.24
-5.76%		$0.26$0.23567,007 shs$12.41 million
04/30/2024$0.26$0.25
-3.86%		$0.27$0.251.15 million shs$12.41 million
04/29/2024$0.26$0.26
+1.12%		$0.28$0.252.02 million shs$12.91 million
04/26/2024$0.26$0.26
-2.23%		$0.28$0.25649,838 shs$12.77 million
04/25/2024$0.28$0.26
-5.22%		$0.29$0.26530,040 shs$13.06 million
04/24/2024$0.29$0.28
-2.88%		$0.30$0.251.17 million shs$13.78 million
04/23/2024$0.28$0.29
+2.79%		$0.31$0.281.21 million shs$14.19 million
04/22/2024$0.24$0.28
+16.72%		$0.29$0.241.80 million shs$13.80 million
04/19/2024$0.24$0.24
-0.46%		$0.26$0.24699,658 shs$11.81 million
04/18/2024$0.26$0.24
-9.17%		$0.27$0.24482,205 shs$11.86 million
04/17/2024$0.24$0.26
+11.12%		$0.27$0.231.42 million shs$13.06 million
04/16/2024$0.23$0.24
+5.49%		$0.25$0.23222,728 shs$11.75 million
04/15/2024$0.24$0.23
-6.69%		$0.26$0.23671,060 shs$11.14 million
04/12/2024$0.25$0.24
-1.98%		$0.25$0.24394,117 shs$11.94 million
04/11/2024$0.23$0.25
+7.90%		$0.27$0.221.07 million shs$12.18 million
04/10/2024$0.24$0.23
-4.18%		$0.24$0.22597,114 shs$11.29 million
04/09/2024$0.23$0.24
+4.87%		$0.25$0.23476,450 shs$11.78 million
04/08/2024$0.22$0.23
+3.26%		$0.24$0.21514,439 shs$11.23 million
04/05/2024$0.24$0.22
-9.18%		$0.25$0.21852,530 shs$10.88 million
04/04/2024$0.25$0.24
-2.76%		$0.26$0.242.18 million shs$11.98 million
04/03/2024$0.22$0.25
+11.76%		$0.25$0.211.41 million shs$12.32 million
04/02/2024$0.24$0.22
-6.05%		$0.25$0.201.74 million shs$11.02 million
04/01/2024$0.19$0.24
+25.33%		$0.25$0.203.59 million shs$11.73 million
03/29/2024$0.19$0.19$0.20$0.181.68 million shs$9.36 million
03/28/2024$0.18$0.19
+2.70%		$0.20$0.181.65 million shs$9.36 million
03/27/2024$0.18$0.18
+2.72%		$0.19$0.182.79 million shs$9.11 million
03/26/2024$0.17$0.18
+3.75%		$0.18$0.18650,346 shs$8.87 million
03/25/2024$0.18$0.17
-0.86%		$0.18$0.17459,159 shs$8.55 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.17$0.17
-1.03%		$0.18$0.17435,149 shs$8.53 million
03/21/2024$0.17$0.17
+0.46%		$0.18$0.17781,495 shs$8.62 million
03/20/2024$0.18$0.17
-1.58%		$0.19$0.171.70 million shs$8.58 million
03/19/2024$0.17$0.18
+1.73%		$0.19$0.17759,216 shs$8.72 million
03/18/2024$0.17$0.17
+4.13%		$0.17$0.17453,971 shs$8.57 million
03/15/2024$0.17$0.17
-1.76%		$0.17$0.17465,254 shs$8.23 million
03/14/2024$0.18$0.17
-3.41%		$0.18$0.16758,090 shs$8.38 million
03/13/2024$0.16$0.18
+8.64%		$0.19$0.162.78 million shs$8.68 million
03/12/2024$0.17$0.16
-2.99%		$0.17$0.16605,371 shs$7.99 million
03/11/2024$0.17$0.17$0.18$0.17541,853 shs$8.23 million
03/08/2024$0.17$0.17
-1.06%		$0.17$0.17482,652 shs$8.28 million
03/07/2024$0.17$0.17
+0.41%		$0.17$0.17609,176 shs$8.37 million
03/06/2024$0.17$0.17
-1.40%		$0.18$0.16518,718 shs$8.34 million
03/05/2024$0.17$0.17
+2.82%		$0.18$0.17729,559 shs$8.45 million
03/04/2024$0.17$0.17
-2.40%		$0.18$0.161.44 million shs$8.22 million
03/01/2024$0.21$0.17
-17.64%		$0.20$0.154.46 million shs$8.42 million
02/29/2024$0.17$0.21
+25.08%		$0.21$0.163.68 million shs$10.23 million
02/28/2024$0.17$0.17
-0.66%		$0.17$0.151.74 million shs$8.18 million
02/27/2024$0.16$0.17
+2.08%		$0.17$0.162.13 million shs$8.23 million
02/26/2024$0.16$0.16
+3.54%		$0.17$0.143.95 million shs$8.06 million
02/23/2024$0.17$0.16
-7.06%		$0.18$0.136.26 million shs$7.79 million
02/22/2024$0.36$0.17
-52.78%		$0.21$0.1715.02 million shs$8.38 million
02/21/2024$0.40$0.36
-9.80%		$0.41$0.35330,001 shs$17.74 million
02/20/2024$0.42$0.40
-5.18%		$0.44$0.38182,240 shs$19.67 million
02/19/2024$0.42$0.42$0.46$0.37482,400 shs$20.75 million

Related Companies:
This page (NASDAQ:DPRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders