Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VERB Stock Alerts
$0.15
+0.02 (+14.86%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Verb Technology Stock Price Performance

5 Day
Performance
+17.21%
1 Month
Performance
-4.09%
3 Month
Performance
-3.38%
6 Month
Performance
-28.06%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-91.17%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VERB Stock Chart for Friday, May, 17, 2024

VERB Chart by TradingView

Verb Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.14$0.15
+12.85%		$0.19$0.1344.92 million shs$12.26 million
05/15/2024$0.14$0.14
-1.79%		$0.14$0.145.29 million shs$10.86 million
05/14/2024$0.14$0.14
-3.12%		$0.15$0.1310.65 million shs$11.06 million
05/13/2024$0.13$0.14
+9.17%		$0.15$0.1310.51 million shs$11.42 million
05/10/2024$0.14$0.13
-5.79%		$0.14$0.134.31 million shs$10.46 million
05/09/2024$0.14$0.14
+1.45%		$0.15$0.143.74 million shs$11.10 million
05/08/2024$0.14$0.14
-3.09%		$0.14$0.134.61 million shs$10.94 million
05/07/2024$0.15$0.14
-4.30%		$0.15$0.142.88 million shs$11.29 million
05/06/2024$0.15$0.15
+0.27%		$0.15$0.144.23 million shs$11.80 million
05/03/2024$0.15$0.15
-2.37%		$0.15$0.145.32 million shs$11.77 million
05/02/2024$0.15$0.15
+4.47%		$0.17$0.1520.66 million shs$12.05 million
05/01/2024$0.15$0.15
-6.07%		$0.15$0.143.00 million shs$11.54 million
04/30/2024$0.15$0.15
+6.10%		$0.15$0.146.30 million shs$12.28 million
04/29/2024$0.15$0.15
-3.76%		$0.15$0.146.12 million shs$11.58 million
04/26/2024$0.16$0.15
-5.31%		$0.16$0.158.07 million shs$12.03 million
04/25/2024$0.18$0.16
-10.50%		$0.17$0.169.98 million shs$12.70 million
04/24/2024$0.16$0.18
+9.28%		$0.19$0.1613.66 million shs$14.20 million
04/23/2024$0.16$0.16
+3.34%		$0.18$0.159.06 million shs$12.99 million
04/22/2024$0.17$0.16
-6.71%		$0.17$0.1511.30 million shs$12.57 million
04/19/2024$0.18$0.17
-3.58%		$0.17$0.177.26 million shs$13.47 million
04/18/2024$0.16$0.18
+9.31%		$0.18$0.1712.42 million shs$13.97 million
04/17/2024$0.18$0.16
-8.15%		$0.18$0.168.68 million shs$12.78 million
04/16/2024$0.18$0.18
-2.50%		$0.19$0.176.28 million shs$13.92 million
04/15/2024$0.18$0.18
-2.60%		$0.19$0.186.59 million shs$14.27 million
04/12/2024$0.20$0.18
-5.95%		$0.19$0.1714.20 million shs$3.03 million
04/11/2024$0.18$0.20
+7.97%		$0.23$0.1984.35 million shs$3.22 million
04/10/2024$0.17$0.18
+4.30%		$0.21$0.1819.39 million shs$2.99 million
04/09/2024$0.21$0.17
-15.17%		$0.21$0.179.86 million shs$2.86 million
04/08/2024$0.24$0.21
-13.82%		$0.24$0.207.82 million shs$3.38 million
04/05/2024$0.25$0.24
-5.05%		$0.25$0.234.84 million shs$3.92 million
04/04/2024$0.26$0.25
-1.80%		$0.27$0.246.31 million shs$4.13 million
04/03/2024$0.26$0.26
-3.29%		$0.26$0.247.42 million shs$4.20 million
04/02/2024$0.26$0.26
+0.34%		$0.28$0.2414.60 million shs$4.34 million
04/01/2024$0.27$0.26
-0.45%		$0.28$0.259.49 million shs$1.19 million
03/29/2024$0.27$0.27$0.29$0.2519.94 million shs$1.19 million
03/28/2024$0.28$0.27
-5.69%		$0.29$0.2519.47 million shs$1.19 million
03/27/2024$0.28$0.28
+0.36%		$0.40$0.28129.10 million shs$1.27 million
03/26/2024$0.31$0.28
-9.36%		$0.30$0.268.87 million shs$1.26 million
03/25/2024$0.34$0.31
-9.36%		$0.36$0.3010.45 million shs$1.39 million
03/22/2024$0.29$0.34
+19.58%		$0.37$0.2425.82 million shs$1.53 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.34$0.29
-17.30%		$0.38$0.2722.12 million shs$1.28 million
03/20/2024$0.39$0.34
-10.68%		$0.41$0.3322.45 million shs$1.55 million
03/19/2024$0.36$0.39
+7.17%		$0.46$0.3259.84 million shs$1.74 million
03/18/2024$0.44$0.36
-18.59%		$0.74$0.35245.47 million shs$1.62 million
03/15/2024$0.14$0.44
+211.41%		$0.92$0.33544.65 million shs$1.99 million
03/14/2024$0.15$0.14
-7.19%		$0.15$0.14686,500 shs$639,000.00
03/13/2024$0.15$0.15
-0.33%		$0.16$0.15347,083 shs$688,000.00
03/12/2024$0.15$0.15
-0.13%		$0.16$0.15259,793 shs$691,000.00
03/11/2024$0.15$0.15
-0.07%		$0.16$0.15123,191 shs$692,000.00
03/08/2024$0.16$0.15
-2.90%		$0.16$0.15335,989 shs$692,000.00
03/07/2024$0.16$0.16
+0.57%		$0.16$0.15142,738 shs$713,000.00
03/06/2024$0.15$0.16
+3.96%		$0.16$0.15352,230 shs$709,000.00
03/05/2024$0.16$0.15
-2.26%		$0.16$0.15372,891 shs$682,000.00
03/04/2024$0.16$0.16$0.16$0.15412,564 shs$698,000.00
03/01/2024$0.15$0.16
+3.26%		$0.16$0.15407,987 shs$698,000.00
02/29/2024$0.16$0.15
-7.35%		$0.16$0.15482,808 shs$675,000.00
02/28/2024$0.17$0.16
-1.82%		$0.16$0.16290,774 shs$729,000.00
02/27/2024$0.16$0.17
+4.17%		$0.17$0.16333,168 shs$743,000.00
02/26/2024$0.17$0.16
-6.22%		$0.17$0.15276,568 shs$713,000.00
02/23/2024$0.16$0.17
+6.97%		$0.17$0.15663,906 shs$760,000.00
02/22/2024$0.16$0.16
-0.69%		$0.16$0.15266,355 shs$711,000.00
02/21/2024$0.17$0.16
-8.52%		$0.18$0.16854,590 shs$716,000.00
02/20/2024$0.16$0.17
+8.63%		$0.17$0.161.30 million shs$782,000.00
02/19/2024$0.16$0.16$0.17$0.15564,900 shs$720,000.00
02/16/2024$0.15$0.16
+4.58%		$0.17$0.15546,509 shs$720,000.00

Related Companies:
This page (NASDAQ:VERB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society