Free Trial

Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DRUG Stock Alerts
$1.21
+0.06 (+5.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bright Minds Biosciences Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
+15.69%
3 Month
Performance
-31.25%
6 Month
Performance
-14.79%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-58.70%
Receive DRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DRUG Stock Chart for Sunday, June, 2, 2024

DRUG Chart by TradingView

Bright Minds Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.21
+5.22%		$1.22$1.1110,601 shs$5.36 million
05/30/2024$1.15$1.15$1.22$1.154,408 shs$5.09 million
05/29/2024$1.26$1.15
-8.90%		$1.24$1.107,831 shs$5.09 million
05/28/2024$1.10$1.26
+14.50%		$1.28$1.1066,925 shs$5.59 million
05/27/2024$1.10$1.10$1.15$1.102,500 shs$4.88 million
05/24/2024$1.10$1.10
+0.23%		$1.15$1.102,532 shs$4.88 million
05/23/2024$1.13$1.10
-2.65%		$1.16$1.105,771 shs$4.87 million
05/22/2024$1.22$1.13
-7.38%		$1.19$1.1113,522 shs$5.01 million
05/21/2024$1.09$1.22
+11.93%		$1.24$1.0926,522 shs$5.41 million
05/20/2024$1.10$1.09
-0.91%		$1.12$1.064,949 shs$4.83 million
05/17/2024$1.06$1.10
+3.77%		$1.12$1.0510,676 shs$4.70 million
05/16/2024$1.09$1.06
-2.30%		$1.11$1.0213,559 shs$4.70 million
05/15/2024$1.05$1.09
+3.33%		$1.12$1.0124,226 shs$4.81 million
05/14/2024$1.10$1.05
-4.55%		$1.12$1.0516,682 shs$4.65 million
05/13/2024$1.06$1.10
+3.76%		$1.10$1.015,036 shs$4.87 million
05/10/2024$1.11$1.09
-1.36%		$1.16$1.063,078 shs$4.83 million
05/09/2024$1.12$1.11
-1.07%		$1.12$1.066,102 shs$4.90 million
05/08/2024$1.06$1.12
+5.37%		$1.12$1.022,338 shs$4.95 million
05/07/2024$1.02$1.06
+3.92%		$1.07$1.0419,832 shs$4.70 million
05/06/2024$0.99$1.02
+3.03%		$1.06$1.022,482 shs$4.52 million
05/03/2024$1.05$0.99
-5.34%		$1.06$0.9824,368 shs$4.39 million
05/02/2024$1.04$1.05
+0.57%		$1.05$1.0035,576 shs$4.64 million
05/01/2024$1.00$1.04
+4.00%		$1.13$0.9646,245 shs$4.61 million
04/30/2024$1.09$1.00
-7.83%		$1.13$0.9453,739 shs$4.43 million
04/29/2024$1.10$1.09
-1.36%		$1.13$1.079,872 shs$4.81 million
04/26/2024$1.09$1.10
+0.92%		$1.13$1.056,014 shs$4.87 million
04/25/2024$1.09$1.09$1.11$1.0813,063 shs$4.83 million
04/24/2024$1.12$1.09
-2.68%		$1.20$1.093,222 shs$4.83 million
04/23/2024$1.12$1.12$1.20$1.113,499 shs$4.97 million
04/22/2024$1.12$1.12$1.23$1.1118,088 shs$4.96 million
04/19/2024$1.18$1.11
-5.93%		$1.17$1.115,973 shs$4.92 million
04/18/2024$1.14$1.18
+3.51%		$1.21$1.126,723 shs$5.23 million
04/17/2024$1.14$1.14$1.22$1.1117,702 shs$5.05 million
04/16/2024$1.23$1.14
-7.32%		$1.32$1.1312,824 shs$5.05 million
04/15/2024$1.27$1.23
-3.15%		$1.30$1.202,330 shs$5.45 million
04/12/2024$1.26$1.28
+1.60%		$1.29$1.2011,246 shs$5.67 million
04/11/2024$1.22$1.26
+3.27%		$1.28$1.2020,344 shs$5.58 million
04/10/2024$1.28$1.22
-4.69%		$1.29$1.202,564 shs$5.41 million
04/09/2024$1.21$1.28
+5.79%		$1.28$1.2013,497 shs$5.67 million
04/08/2024$1.17$1.21
+3.42%		$1.29$1.206,447 shs$5.36 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$1.30$1.17
-10.00%		$1.30$1.1130,651 shs$5.18 million
04/04/2024$1.28$1.30
+1.56%		$1.38$1.2838,922 shs$5.76 million
04/03/2024$1.41$1.28
-9.22%		$1.41$1.2835,901 shs$5.67 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.3145,931 shs$6.25 million
04/01/2024$1.20$1.38
+15.01%		$1.38$1.2143,383 shs$6.11 million
03/29/2024$1.20$1.20$1.20$1.164,323 shs$5.32 million
03/28/2024$1.17$1.20
+2.56%		$1.20$1.163,223 shs$5.32 million
03/27/2024$1.13$1.17
+3.54%		$1.17$1.1324,090 shs$5.18 million
03/26/2024$1.21$1.13
-6.61%		$1.20$1.0938,218 shs$5.01 million
03/25/2024$1.23$1.21
-1.63%		$1.23$1.1414,164 shs$5.36 million
03/22/2024$1.23$1.23$1.25$1.1442,813 shs$5.45 million
03/21/2024$1.30$1.23
-5.58%		$1.31$1.1928,128 shs$5.45 million
03/20/2024$1.22$1.30
+6.78%		$1.30$1.1843,402 shs$5.77 million
03/19/2024$1.28$1.22
-4.69%		$1.26$1.2016,888 shs$5.41 million
03/18/2024$1.30$1.28
-1.54%		$1.30$1.277,566 shs$5.67 million
03/15/2024$1.30$1.30$1.37$1.2521,163 shs$5.76 million
03/14/2024$1.46$1.30
-10.96%		$1.47$1.3022,429 shs$5.76 million
03/13/2024$1.53$1.46
-4.58%		$1.58$1.4438,106 shs$6.47 million
03/12/2024$1.50$1.53
+2.00%		$1.59$1.497,871 shs$6.78 million
03/11/2024$1.56$1.50
-3.85%		$1.62$1.4917,651 shs$6.65 million
03/08/2024$1.62$1.56
-3.41%		$1.73$1.4426,455 shs$6.91 million
03/07/2024$1.57$1.62
+2.87%		$1.76$1.5582,851 shs$7.15 million
03/06/2024$1.60$1.57
-1.88%		$1.82$1.5636,485 shs$6.96 million
03/05/2024$1.71$1.60
-6.43%		$1.71$1.5712,157 shs$7.09 million
03/04/2024$1.76$1.71
-2.84%		$1.80$1.6212,363 shs$7.58 million
03/01/2024$1.80$1.81
+0.56%		$1.85$1.7611,998 shs$8.02 million

Related Companies:
This page (NASDAQ:DRUG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media