Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free SLGL Stock Alerts $0.75 +0.01 (+1.35%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sol-Gel Technologies Stock Price Performance5 Day Performance+12.41%1 Month Performance-19.23%3 Month Performance-35.90%6 Month Performance-46.81%Year-To-Date Performance-32.13%1 Year Performance-77.68% Receive SLGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… SLGL Stock Chart for Sunday, May, 19, 2024 SLGL Chart by TradingView Sol-Gel Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.74$0.75+1.46%$0.75$0.6948,722 shs$20.90 million05/16/2024$0.66$0.74+11.98%$0.74$0.7058,508 shs$20.59 million05/15/2024$0.67$0.66-1.06%$0.70$0.6644,039 shs$18.39 million05/14/2024$0.69$0.67-3.23%$0.74$0.6611,159 shs$18.59 million05/13/2024$0.70$0.69-1.27%$0.74$0.6517,955 shs$19.21 million05/10/2024$0.75$0.70-6.27%$0.75$0.675,341 shs$19.45 million Get the Latest News and Ratings for SLGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.73$0.75+2.31%$0.75$0.737,739 shs$20.75 million05/08/2024$0.75$0.73-2.91%$0.75$0.6338,920 shs$20.29 million05/07/2024$0.82$0.75-8.55%$0.81$0.7552,879 shs$20.90 million05/06/2024$0.85$0.82-3.56%$0.86$0.806,439 shs$22.85 million05/03/2024$0.85$0.85+0.05%$0.88$0.8315,217 shs$23.69 million05/02/2024$0.78$0.85+8.70%$0.89$0.7124,486 shs$23.68 million05/01/2024$0.71$0.78+9.75%$0.87$0.6836,286 shs$21.79 million04/30/2024$0.88$0.71-19.01%$0.87$0.7142,837 shs$19.85 million04/29/2024$0.89$0.88-1.11%$0.89$0.862,741 shs$24.51 million04/26/2024$0.89$0.89-0.04%$0.90$0.863,068 shs$24.78 million04/25/2024$0.92$0.89-3.26%$0.94$0.8692,901 shs$24.80 million04/24/2024$0.96$0.92-4.30%$0.99$0.927,563 shs$25.63 million04/23/2024$0.94$0.96+2.81%$0.98$0.928,832 shs$26.78 million04/22/2024$0.94$0.94-0.53%$0.94$0.9115,610 shs$26.05 million04/19/2024$0.94$0.93-1.69%$1.00$0.8911,957 shs$25.87 million04/18/2024$0.86$0.94+10.23%$0.95$0.864,553 shs$26.32 million04/17/2024$0.94$0.86-9.28%$1.00$0.8617,382 shs$23.87 million04/16/2024$0.86$0.94+9.77%$1.05$0.8698,957 shs$26.32 million04/15/2024$0.84$0.86+2.43%$0.93$0.844,273 shs$23.97 million04/12/2024$0.89$0.84-5.50%$0.84$0.833,045 shs$23.41 million04/11/2024$0.85$0.89+5.19%$0.93$0.8416,469 shs$24.77 million04/10/2024$0.82$0.85+2.50%$0.87$0.8023,043 shs$23.54 million04/09/2024$0.89$0.82-6.94%$0.92$0.8233,250 shs$22.97 million04/08/2024$0.98$0.89-9.95%$1.04$0.79108,468 shs$24.68 million04/05/2024$1.00$0.98-1.61%$1.00$0.9514,790 shs$27.41 million04/04/2024$1.05$1.00-4.76%$1.06$0.9921,840 shs$27.86 million04/03/2024$1.03$1.05+1.94%$1.07$1.03140,156 shs$29.25 million04/02/2024$1.00$1.03+3.51%$1.04$1.0136,110 shs$28.70 million04/01/2024$0.98$1.00+1.53%$1.04$1.0021,758 shs$27.72 million03/29/2024$1.01$0.98-2.96%$1.01$0.9519,670 shs$27.31 million03/28/2024$1.02$1.01-0.98%$1.01$0.9519,670 shs$28.14 million03/27/2024$0.99$1.02+3.29%$1.03$0.9813,415 shs$28.42 million03/26/2024$1.01$0.99-2.23%$1.02$0.9835,231 shs$27.51 million03/25/2024$0.98$1.01+3.06%$1.05$0.9816,810 shs$28.14 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$1.02$0.98-3.92%$1.03$0.9846,306 shs$27.30 million03/21/2024$1.00$1.02+2.00%$1.04$0.9932,579 shs$28.42 million03/20/2024$1.03$1.00-2.91%$1.06$0.9812,013 shs$27.86 million03/19/2024$1.03$1.03$1.04$0.9911,194 shs$28.70 million03/18/2024$1.04$1.03-1.35%$1.06$0.9925,997 shs$28.70 million03/15/2024$1.05$1.02-2.86%$1.05$1.025,811 shs$23.59 million03/14/2024$1.07$1.05-1.87%$1.07$1.00119,034 shs$24.29 million03/13/2024$1.07$1.07$1.08$1.0315,102 shs$24.75 million03/12/2024$1.09$1.07-2.20%$1.10$1.038,916 shs$24.75 million03/11/2024$1.10$1.09-0.54%$1.11$1.0316,680 shs$25.31 million03/08/2024$1.10$1.08-1.82%$1.11$1.0333,462 shs$24.98 million03/07/2024$1.07$1.10+3.29%$1.15$1.0823,595 shs$25.44 million03/06/2024$1.08$1.07-1.39%$1.12$1.0336,418 shs$24.63 million03/05/2024$1.05$1.08+2.86%$1.09$1.0414,724 shs$24.98 million03/04/2024$1.13$1.05-7.28%$1.12$1.0323,563 shs$24.29 million03/01/2024$1.12$1.10-1.79%$1.15$1.099,234 shs$25.44 million02/29/2024$1.18$1.12-5.08%$1.19$1.0740,572 shs$25.91 million02/28/2024$0.95$1.18+23.94%$1.20$1.0172,169 shs$27.29 million02/27/2024$1.09$0.95-12.40%$1.11$0.9558,641 shs$22.02 million02/26/2024$1.11$1.09-1.73%$1.15$0.9022,805 shs$25.14 million02/23/2024$1.11$1.11-0.36%$1.18$0.9859,617 shs$25.58 million02/22/2024$1.11$1.11$1.19$1.119,560 shs$25.67 million02/21/2024$1.20$1.11-7.50%$1.21$1.1016,049 shs$25.67 million02/20/2024$1.17$1.20+2.56%$1.24$1.1013,577 shs$27.76 million02/19/2024$1.17$1.17$1.25$1.0730,900 shs$27.06 million Related Companies: Aytu BioPharma Stock Price Chart Indaptus Therapeutics Stock Price Chart Galecto Stock Price Chart VBI Vaccines Stock Price Chart Cocrystal Pharma Stock Price Chart GlycoMimetics Stock Price Chart KALA BIO Stock Price Chart NeuroBo Pharmaceuticals Stock Price Chart Minerva Neurosciences Stock Price Chart Talphera Stock Price Chart Receive SLGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLGL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sol-Gel Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.