Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

KALA BIO (KALA) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free KALA Stock Alerts
$6.59
+0.04 (+0.61%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

KALA BIO Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
0.00%
3 Month
Performance
-8.09%
6 Month
Performance
+10.48%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-60.28%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

KALA Stock Chart for Monday, May, 20, 2024

KALA Chart by TradingView

KALA BIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.68$6.56
-1.80%		$6.69$6.502,674 shs$18.50 million
05/16/2024$6.70$6.68
-0.30%		$6.95$6.5011,085 shs$18.84 million
05/15/2024$6.98$6.70
-4.01%		$6.83$6.683,539 shs$18.89 million
05/14/2024$7.01$6.98
-0.43%		$7.09$6.708,084 shs$19.66 million
05/13/2024$6.90$7.01
+1.59%		$7.15$6.803,714 shs$19.77 million
05/10/2024$6.83$6.90
+1.02%		$7.29$6.858,528 shs$19.43 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$7.08$6.83
-3.53%		$7.03$6.71702 shs$19.23 million
05/08/2024$6.92$7.08
+2.31%		$7.30$6.802,359 shs$19.97 million
05/07/2024$6.94$6.92
-0.29%		$7.17$6.7417,498 shs$19.51 million
05/06/2024$7.01$6.94
-0.96%		$7.03$6.6910,729 shs$19.57 million
05/03/2024$6.82$7.01
+2.75%		$7.01$6.784,508 shs$19.76 million
05/02/2024$6.95$6.82
-1.87%		$7.03$6.708,105 shs$19.23 million
05/01/2024$6.90$6.95
+0.72%		$7.09$6.628,692 shs$19.60 million
04/30/2024$6.99$6.90
-1.29%		$6.90$6.741,592 shs$19.46 million
04/29/2024$6.30$6.99
+10.95%		$6.99$6.3510,177 shs$19.68 million
04/26/2024$6.19$6.46
+4.36%		$6.54$6.245,721 shs$18.22 million
04/25/2024$6.35$6.19
-2.52%		$6.77$6.188,248 shs$17.46 million
04/24/2024$6.50$6.35
-2.31%		$6.51$6.351,101 shs$17.91 million
04/23/2024$6.33$6.50
+2.69%		$6.68$6.225,284 shs$18.33 million
04/22/2024$6.59$6.33
-3.95%		$6.47$6.1712,630 shs$17.85 million
04/19/2024$6.77$6.33
-6.50%		$6.83$6.337,568 shs$17.85 million
04/18/2024$6.84$6.77
-1.02%		$6.90$6.669,250 shs$19.09 million
04/17/2024$6.89$6.84
-0.73%		$6.99$6.6514,754 shs$19.29 million
04/16/2024$7.00$6.89
-1.57%		$7.19$6.8516,348 shs$19.43 million
04/15/2024$7.20$7.00
-2.78%		$7.20$7.0023,989 shs$19.71 million
04/12/2024$7.36$7.20
-2.17%		$7.30$7.2016,054 shs$20.30 million
04/11/2024$7.35$7.36
+0.14%		$7.61$7.2018,704 shs$20.73 million
04/10/2024$7.40$7.35
-0.68%		$7.49$7.2120,847 shs$20.70 million
04/09/2024$7.62$7.40
-2.89%		$7.70$7.4018,332 shs$20.87 million
04/08/2024$7.60$7.62
+0.26%		$7.80$7.565,618 shs$21.49 million
04/05/2024$7.73$7.64
-1.23%		$7.97$7.6013,145 shs$21.53 million
04/04/2024$7.83$7.73
-1.28%		$8.01$7.734,973 shs$21.80 million
04/03/2024$7.99$7.83
-2.00%		$7.99$7.7221,515 shs$22.08 million
04/02/2024$7.92$7.99
+0.88%		$8.12$7.8111,787 shs$21.49 million
04/01/2024$7.97$7.92
-0.63%		$8.00$7.7814,287 shs$21.31 million
03/29/2024$7.84$7.97
+1.66%		$8.00$7.819,909 shs$21.44 million
03/28/2024$7.85$7.84
-0.13%		$7.99$7.789,908 shs$21.09 million
03/27/2024$7.98$7.85
-1.63%		$8.00$7.708,552 shs$21.12 million
03/26/2024$7.97$7.98
+0.13%		$8.00$7.6414,742 shs$21.47 million
03/25/2024$7.99$7.97
-0.25%		$8.00$7.8722,972 shs$21.44 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$7.86$7.99
+1.65%		$8.00$7.888,259 shs$21.49 million
03/21/2024$7.95$7.86
-1.13%		$8.00$7.6914,257 shs$21.14 million
03/20/2024$7.72$7.95
+2.98%		$8.00$7.6820,790 shs$21.39 million
03/19/2024$7.70$7.72
+0.26%		$8.00$7.5517,406 shs$20.77 million
03/18/2024$7.53$7.70
+2.26%		$8.00$7.5127,142 shs$20.71 million
03/15/2024$7.63$7.53
-1.31%		$7.79$7.5111,884 shs$20.26 million
03/14/2024$7.65$7.63
-0.26%		$7.69$7.509,907 shs$20.53 million
03/13/2024$7.57$7.65
+1.06%		$7.70$7.537,550 shs$20.58 million
03/12/2024$7.82$7.57
-3.20%		$7.83$7.569,182 shs$20.36 million
03/11/2024$7.50$7.82
+4.27%		$7.99$7.5018,336 shs$21.04 million
03/08/2024$7.41$7.50
+1.21%		$7.70$7.3320,386 shs$20.18 million
03/07/2024$7.49$7.41
-1.07%		$7.58$7.3017,913 shs$19.93 million
03/06/2024$7.42$7.49
+0.94%		$7.55$7.309,092 shs$20.15 million
03/05/2024$7.69$7.42
-3.51%		$7.55$7.318,471 shs$19.96 million
03/04/2024$7.33$7.69
+4.91%		$7.80$7.3131,846 shs$20.69 million
03/01/2024$7.18$7.33
+2.09%		$7.50$7.0531,576 shs$19.72 million
02/29/2024$7.15$7.18
+0.42%		$7.30$7.0339,250 shs$19.31 million
02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million
02/27/2024$7.11$7.15
+0.56%		$7.22$7.0611,084 shs$19.23 million
02/26/2024$7.06$7.11
+0.71%		$7.45$7.0230,323 shs$19.15 million
02/23/2024$7.81$7.11
-8.96%		$7.76$7.0144,538 shs$19.13 million
02/22/2024$7.14$7.81
+9.38%		$8.23$7.06171,484 shs$21.01 million
02/21/2024$7.17$7.14
-0.42%		$7.14$6.832,774 shs$19.21 million
02/20/2024$7.09$7.17
+1.13%		$7.17$6.796,819 shs$19.29 million
02/19/2024$7.09$7.09$7.18$7.0012,300 shs$19.07 million

Related Companies:
This page (NASDAQ:KALA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace