Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TCRT Stock Alerts
$1.16
-0.06 (-4.92%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alaunos Therapeutics Stock Price Performance

5 Day
Performance
-9.73%
1 Month
Performance
+3.57%
3 Month
Performance
-32.16%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+9.38%
1 Year
Performance
-87.72%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TCRT Stock Chart for Monday, May, 20, 2024

TCRT Chart by TradingView

Alaunos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.22$1.16
-4.92%		$1.22$1.1427,664 shs$18.57 million
05/16/2024$1.19$1.22
+2.52%		$1.33$1.05111,441 shs$19.53 million
05/15/2024$1.29$1.19
-7.39%		$1.29$1.1319,917 shs$19.05 million
05/14/2024$1.27$1.29
+1.18%		$1.32$1.2418,735 shs$20.57 million
05/13/2024$1.24$1.27
+2.42%		$1.28$1.2030,789 shs$20.33 million
05/10/2024$1.33$1.24
-6.77%		$1.32$1.1847,412 shs$19.85 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$1.29$1.33
+3.10%		$1.42$1.2829,610 shs$21.29 million
05/08/2024$1.30$1.29
-0.77%		$1.35$1.2613,033 shs$20.65 million
05/07/2024$1.32$1.30
-1.52%		$1.38$1.2544,035 shs$20.81 million
05/06/2024$1.30$1.32
+1.54%		$1.38$1.2459,381 shs$20.82 million
05/03/2024$1.36$1.30
-4.41%		$1.40$1.2625,343 shs$20.81 million
05/02/2024$1.31$1.36
+3.82%		$1.42$1.3528,988 shs$21.77 million
05/01/2024$1.26$1.31
+3.97%		$1.34$1.2720,308 shs$20.97 million
04/30/2024$1.33$1.26
-5.26%		$1.36$1.2146,562 shs$20.17 million
04/29/2024$1.32$1.33
+0.76%		$1.40$1.2645,353 shs$21.29 million
04/26/2024$1.16$1.32
+13.79%		$1.34$1.1350,846 shs$21.13 million
04/25/2024$1.18$1.16
-1.69%		$1.20$1.079,252 shs$18.57 million
04/24/2024$1.20$1.18
-1.67%		$1.30$1.1730,377 shs$18.89 million
04/23/2024$1.09$1.20
+10.09%		$1.23$1.0346,272 shs$19.21 million
04/22/2024$1.12$1.09
-2.68%		$1.19$0.9838,153 shs$17.45 million
04/19/2024$1.23$1.12
-8.94%		$1.26$1.1049,707 shs$17.93 million
04/18/2024$1.24$1.23
-0.81%		$1.28$1.2033,072 shs$19.69 million
04/17/2024$1.29$1.24
-3.88%		$1.39$1.2044,111 shs$19.85 million
04/16/2024$1.40$1.29
-7.86%		$1.40$1.2593,278 shs$20.65 million
04/15/2024$1.61$1.40
-13.04%		$1.57$1.3468,115 shs$22.41 million
04/12/2024$1.67$1.61
-3.59%		$1.67$1.5551,530 shs$25.78 million
04/11/2024$1.71$1.67
-2.34%		$1.74$1.6358,837 shs$26.74 million
04/10/2024$1.73$1.71
-1.16%		$1.75$1.6733,367 shs$27.38 million
04/09/2024$1.66$1.73
+4.22%		$1.76$1.6544,988 shs$27.70 million
04/08/2024$1.71$1.66
-2.92%		$1.80$1.6560,532 shs$26.58 million
04/05/2024$1.78$1.71
-3.93%		$1.80$1.6525,584 shs$27.38 million
04/04/2024$1.82$1.78
-2.20%		$1.82$1.7328,535 shs$28.50 million
04/03/2024$1.76$1.82
+3.41%		$1.85$1.6932,764 shs$29.21 million
04/02/2024$1.75$1.76
+0.57%		$1.81$1.6961,053 shs$28.25 million
04/01/2024$1.81$1.75
-3.31%		$1.89$1.65181,079 shs$28.09 million
03/29/2024$1.81$1.81$1.88$1.8070,165 shs$29.05 million
03/28/2024$1.86$1.81
-2.69%		$1.88$1.8070,159 shs$29.05 million
03/27/2024$1.89$1.86
-1.59%		$1.90$1.8224,710 shs$29.85 million
03/26/2024$1.91$1.89
-1.05%		$1.98$1.8627,835 shs$30.33 million
03/25/2024$1.86$1.91
+2.69%		$1.97$1.8059,690 shs$30.66 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$1.92$1.86
-3.12%		$1.95$1.7961,772 shs$29.85 million
03/21/2024$1.79$1.92
+7.26%		$2.03$1.76124,053 shs$30.82 million
03/20/2024$1.80$1.79
-0.56%		$1.89$1.6873,965 shs$28.73 million
03/19/2024$1.75$1.80
+2.86%		$1.90$1.7552,252 shs$28.89 million
03/18/2024$1.71$1.75
+2.34%		$1.98$1.7177,578 shs$28.09 million
03/15/2024$1.64$1.71
+4.27%		$1.78$1.62102,083 shs$27.45 million
03/14/2024$1.63$1.64
+0.61%		$1.67$1.5285,166 shs$26.32 million
03/13/2024$1.65$1.63
-1.21%		$1.71$1.6325,542 shs$26.16 million
03/12/2024$1.77$1.65
-6.78%		$1.80$1.6349,792 shs$26.48 million
03/11/2024$1.90$1.77
-6.84%		$2.00$1.7439,208 shs$28.41 million
03/08/2024$1.89$1.90
+0.53%		$2.00$1.8635,874 shs$30.50 million
03/07/2024$1.88$1.89
+0.53%		$1.97$1.8448,298 shs$30.33 million
03/06/2024$2.07$1.88
-9.18%		$2.02$1.80106,119 shs$30.17 million
03/05/2024$2.20$2.07
-5.91%		$2.25$2.03105,684 shs$33.22 million
03/04/2024$2.24$2.20
-1.57%		$2.28$2.0959,673 shs$35.31 million
03/01/2024$2.09$2.24
+6.94%		$2.25$2.0827,800 shs$35.87 million
02/29/2024$2.35$2.09
-11.06%		$2.32$2.08107,473 shs$33.54 million
02/28/2024$2.16$2.35
+8.80%		$2.60$2.16245,595 shs$37.72 million
02/27/2024$2.24$2.16
-3.36%		$2.33$2.13156,045 shs$34.67 million
02/26/2024$1.93$2.24
+15.80%		$2.29$1.81262,708 shs$35.87 million
02/23/2024$1.50$1.93
+28.67%		$2.00$1.49213,696 shs$30.98 million
02/22/2024$1.40$1.50
+7.14%		$1.50$1.3647,438 shs$24.08 million
02/21/2024$1.54$1.40
-9.09%		$1.60$1.3483,545 shs$22.47 million
02/20/2024$1.71$1.54
-9.94%		$1.72$1.54115,235 shs$24.72 million
02/19/2024$1.71$1.71$1.73$1.5479,900 shs$27.45 million

Related Companies:
This page (NASDAQ:TCRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders