Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DSP Stock Alerts
$10.19
+0.47 (+4.84%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viant Technology Stock Price Performance

5 Day
Performance
+8.52%
1 Month
Performance
+19.88%
3 Month
Performance
+24.57%
6 Month
Performance
+78.77%
Year-To-Date
Performance
+47.90%
1 Year
Performance
+126.95%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DSP Stock Chart for Monday, May, 20, 2024

DSP Chart by TradingView

Viant Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.72$10.19
+4.84%		$10.25$9.72269,547 shs$646.96 million
05/16/2024$9.39$9.72
+3.51%		$9.79$9.26141,338 shs$617.17 million
05/15/2024$9.17$9.39
+2.40%		$9.46$9.17104,975 shs$596.17 million
05/14/2024$8.88$9.17
+3.27%		$9.20$8.85117,281 shs$582.20 million
05/13/2024$8.70$8.88
+2.07%		$8.90$8.64135,449 shs$563.79 million
05/10/2024$8.77$8.70
-0.80%		$8.78$8.63144,458 shs$546.62 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$8.73$8.77
+0.46%		$8.77$8.65103,349 shs$551.02 million
05/08/2024$8.76$8.73
-0.34%		$8.81$8.62122,804 shs$548.51 million
05/07/2024$8.56$8.76
+2.34%		$8.80$8.40142,774 shs$550.39 million
05/06/2024$8.40$8.56
+1.90%		$8.57$8.29171,381 shs$537.82 million
05/03/2024$8.13$8.40
+3.32%		$8.50$8.18274,696 shs$527.77 million
05/02/2024$8.13$8.13$8.33$7.77300,856 shs$510.81 million
05/01/2024$8.79$8.13
-7.51%		$9.74$7.85516,792 shs$510.80 million
04/30/2024$8.45$8.79
+4.02%		$8.86$8.38300,338 shs$552.28 million
04/29/2024$8.33$8.45
+1.44%		$8.90$8.40215,110 shs$530.91 million
04/26/2024$8.30$8.33
+0.36%		$8.43$8.20153,322 shs$523.37 million
04/25/2024$8.56$8.30
-3.04%		$8.38$8.20152,001 shs$521.49 million
04/24/2024$9.04$8.56
-5.31%		$9.03$8.45187,243 shs$537.83 million
04/23/2024$8.73$9.04
+3.55%		$9.19$8.76153,919 shs$567.98 million
04/22/2024$8.50$8.73
+2.71%		$8.85$8.37110,583 shs$548.50 million
04/19/2024$8.77$8.50
-3.08%		$8.97$8.25263,992 shs$534.06 million
04/18/2024$9.00$8.77
-2.56%		$9.06$8.72189,903 shs$551.02 million
04/17/2024$8.86$9.00
+1.58%		$9.20$8.93115,770 shs$565.46 million
04/16/2024$8.83$8.86
+0.34%		$8.93$8.61151,700 shs$556.67 million
04/15/2024$9.16$8.83
-3.60%		$9.18$8.70198,602 shs$554.79 million
04/12/2024$9.50$9.16
-3.58%		$9.65$9.1287,731 shs$575.52 million
04/11/2024$9.62$9.50
-1.20%		$9.73$9.41120,283 shs$596.89 million
04/10/2024$9.99$9.62
-3.75%		$10.00$9.60110,879 shs$604.11 million
04/09/2024$10.29$9.99
-2.92%		$10.43$9.79161,770 shs$627.67 million
04/08/2024$11.00$10.29
-6.45%		$10.57$10.15310,041 shs$646.52 million
04/05/2024$10.92$11.00
+0.73%		$11.06$10.67162,204 shs$691.13 million
04/04/2024$11.09$10.92
-1.53%		$11.63$10.89292,852 shs$686.10 million
04/03/2024$10.40$11.09
+6.63%		$11.15$10.32198,642 shs$696.77 million
04/02/2024$10.80$10.40
-3.70%		$10.56$10.25167,266 shs$653.43 million
04/01/2024$10.66$10.80
+1.31%		$11.25$10.50294,496 shs$678.56 million
03/29/2024$10.66$10.66$10.86$10.25281,662 shs$669.77 million
03/28/2024$10.22$10.66
+4.31%		$10.86$10.25281,591 shs$669.76 million
03/27/2024$10.22$10.22$10.35$10.08136,182 shs$642.12 million
03/26/2024$10.17$10.22
+0.49%		$10.59$10.11143,854 shs$642.12 million
03/25/2024$10.21$10.17
-0.39%		$10.22$9.25214,778 shs$638.98 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.35$10.21
-1.35%		$10.37$10.18129,374 shs$641.49 million
03/21/2024$10.08$10.35
+2.68%		$10.47$10.02153,742 shs$650.29 million
03/20/2024$10.00$10.08
+0.80%		$10.21$9.88119,312 shs$633.33 million
03/19/2024$10.04$10.00
-0.40%		$10.11$9.35143,075 shs$628.30 million
03/18/2024$9.94$10.04
+1.01%		$10.30$9.90158,633 shs$630.81 million
03/15/2024$10.31$9.94
-3.59%		$10.50$9.87255,282 shs$622.44 million
03/14/2024$10.66$10.31
-3.28%		$10.88$10.00297,596 shs$645.64 million
03/13/2024$10.92$10.66
-2.38%		$10.98$10.47120,356 shs$667.53 million
03/12/2024$10.56$10.92
+3.41%		$10.97$10.48187,851 shs$683.81 million
03/11/2024$10.13$10.56
+4.24%		$10.98$10.09207,398 shs$661.27 million
03/08/2024$10.37$10.13
-2.31%		$10.54$9.96173,430 shs$634.34 million
03/07/2024$9.44$10.37
+9.85%		$10.41$9.63192,009 shs$649.37 million
03/06/2024$9.78$9.44
-3.48%		$10.14$9.23277,416 shs$591.13 million
03/05/2024$9.18$9.78
+6.54%		$10.90$9.26553,603 shs$612.42 million
03/04/2024$9.06$9.18
+1.32%		$9.75$8.93263,248 shs$574.88 million
03/01/2024$9.09$9.06
-0.33%		$9.27$8.6584,863 shs$567.34 million
02/29/2024$8.56$9.09
+6.19%		$9.23$8.1157,719 shs$569.22 million
02/28/2024$9.07$8.56
-5.62%		$9.15$8.5537,420 shs$536.03 million
02/27/2024$8.23$9.07
+10.21%		$9.25$8.3380,546 shs$567.96 million
02/26/2024$8.19$8.23
+0.49%		$8.44$8.1724,168 shs$515.36 million
02/23/2024$7.99$8.19
+2.50%		$8.25$7.8925,949 shs$512.86 million
02/22/2024$8.28$7.99
-3.50%		$8.42$7.9141,596 shs$500.33 million
02/21/2024$8.18$8.28
+1.22%		$8.33$7.9625,371 shs$518.49 million
02/20/2024$8.52$8.18
-3.99%		$8.44$7.8663,603 shs$512.23 million
02/19/2024$8.52$8.52$8.89$8.4856,100 shs$533.55 million

Related Companies:
This page (NASDAQ:DSP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders