Destination XL Group (DXLG) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free DXLG Stock Alerts $3.59 0.00 (0.00%) (As of 11:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Destination XL Group Stock Price Performance5 Day Performance-0.27%1 Month Performance+7.72%3 Month Performance-9.02%6 Month Performance-7.40%Year-To-Date Performance-17.50%1 Year Performance-13.16% Receive DXLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. DXLG Stock Chart for Wednesday, May, 29, 2024 DXLG Chart by TradingView Destination XL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.64$3.59-1.37%$3.78$3.59272,348 shs$208.18 million05/27/2024$3.64$3.64$3.65$3.43248,900 shs$211.08 million05/24/2024$3.44$3.64+5.81%$3.65$3.43248,924 shs$211.08 million05/23/2024$3.46$3.44-0.58%$3.46$3.35220,702 shs$199.49 million05/22/2024$3.43$3.46+0.87%$3.50$3.31195,505 shs$200.64 million05/21/2024$3.44$3.43-0.29%$3.46$3.34173,877 shs$198.91 million Get the Latest News and Ratings for DXLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.49$3.44-1.43%$3.51$3.40169,801 shs$199.49 million05/17/2024$3.49$3.49$3.56$3.40176,870 shs$202.39 million05/16/2024$3.36$3.49+3.87%$3.53$3.37430,626 shs$202.39 million05/15/2024$3.37$3.36-0.30%$3.44$3.30148,773 shs$194.85 million05/14/2024$3.31$3.37+1.81%$3.41$3.33101,022 shs$195.43 million05/13/2024$3.27$3.31+1.22%$3.37$3.3188,176 shs$191.95 million05/10/2024$3.28$3.27-0.30%$3.33$3.18305,655 shs$189.62 million05/09/2024$3.26$3.28+0.61%$3.33$3.26145,389 shs$190.20 million05/08/2024$3.32$3.26-1.81%$3.33$3.26145,460 shs$189.04 million05/07/2024$3.27$3.32+1.53%$3.35$3.26164,267 shs$192.52 million05/06/2024$3.24$3.27+0.93%$3.31$3.23186,380 shs$189.63 million05/03/2024$3.30$3.24-1.82%$3.39$3.15289,469 shs$187.89 million05/02/2024$3.16$3.30+4.43%$3.31$3.18144,239 shs$191.36 million05/01/2024$3.21$3.16-1.56%$3.23$3.12137,793 shs$183.25 million04/30/2024$3.37$3.21-4.75%$3.37$3.2188,411 shs$186.15 million04/29/2024$3.37$3.37$3.46$3.31260,246 shs$195.43 million04/26/2024$3.40$3.37-0.88%$3.45$3.33247,640 shs$195.43 million04/25/2024$3.32$3.40+2.41%$3.42$3.22302,689 shs$197.17 million04/24/2024$3.33$3.32-0.30%$3.37$3.31140,610 shs$192.53 million04/23/2024$3.27$3.33+1.83%$3.36$3.25212,916 shs$193.10 million04/22/2024$3.26$3.27+0.31%$3.33$3.26102,191 shs$189.63 million04/19/2024$3.16$3.26+3.16%$3.27$3.15484,624 shs$189.05 million04/18/2024$3.21$3.16-1.56%$3.26$3.16211,989 shs$183.25 million04/17/2024$3.27$3.21-1.83%$3.32$3.21191,755 shs$186.15 million04/16/2024$3.31$3.27-1.21%$3.38$3.25319,487 shs$189.63 million04/15/2024$3.28$3.31+0.91%$3.34$3.25330,372 shs$191.95 million04/12/2024$3.34$3.28-1.80%$3.33$3.19437,073 shs$190.21 million04/11/2024$3.38$3.34-1.18%$3.40$3.30171,012 shs$193.69 million04/10/2024$3.42$3.38-1.17%$3.42$3.30363,668 shs$196.01 million04/09/2024$3.43$3.42-0.29%$3.47$3.42158,489 shs$198.32 million04/08/2024$3.43$3.43$3.46$3.42115,036 shs$198.91 million04/05/2024$3.42$3.43+0.29%$3.46$3.40202,906 shs$198.91 million04/04/2024$3.44$3.42-0.58%$3.48$3.41194,894 shs$198.32 million04/03/2024$3.47$3.44-0.86%$3.48$3.40167,335 shs$199.49 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$3.55$3.47-2.25%$3.56$3.45252,136 shs$201.23 million04/01/2024$3.60$3.55-1.39%$3.64$3.51326,599 shs$205.86 million03/29/2024$3.60$3.60$3.74$3.48648,795 shs$208.76 million03/28/2024$3.45$3.60+4.35%$3.74$3.48648,795 shs$208.76 million03/27/2024$3.35$3.45+2.99%$3.46$3.37164,450 shs$200.07 million03/26/2024$3.32$3.35+0.90%$3.35$3.31171,845 shs$194.27 million03/25/2024$3.35$3.32-0.90%$3.38$3.25294,202 shs$192.53 million03/22/2024$3.30$3.35+1.52%$3.46$3.26333,908 shs$201.60 million03/21/2024$3.59$3.30-8.08%$3.46$3.231.33 million shs$198.59 million03/20/2024$3.57$3.59+0.56%$3.68$3.52317,958 shs$216.05 million03/19/2024$3.56$3.57+0.28%$3.60$3.51209,538 shs$214.85 million03/18/2024$3.75$3.56-5.07%$3.75$3.55369,818 shs$214.24 million03/15/2024$3.72$3.75+0.81%$3.79$3.68415,311 shs$225.68 million03/14/2024$3.74$3.72-0.53%$3.75$3.62298,481 shs$223.87 million03/13/2024$3.74$3.74$3.78$3.69122,477 shs$225.07 million03/12/2024$3.72$3.74+0.54%$3.77$3.65227,790 shs$225.07 million03/11/2024$3.81$3.72-2.36%$3.85$3.72104,145 shs$223.87 million03/08/2024$3.73$3.81+2.14%$3.82$3.74258,085 shs$229.29 million03/07/2024$3.82$3.73-2.36%$3.84$3.70290,605 shs$224.47 million03/06/2024$3.89$3.82-1.80%$3.92$3.75219,260 shs$229.89 million03/05/2024$3.95$3.89-1.52%$3.95$3.88130,131 shs$234.11 million03/04/2024$3.97$3.95-0.50%$4.00$3.9590,192 shs$237.71 million03/01/2024$3.99$3.97-0.50%$4.00$3.93237,322 shs$238.92 million02/29/2024$3.94$3.99+1.27%$4.04$3.92304,565 shs$240.12 million02/28/2024$4.04$3.94-2.48%$4.04$3.89318,727 shs$237.11 million Related Companies: TLYS Stock Chart PLCE Stock Chart DLTH Stock Chart JILL Stock Chart LE Stock Chart CTRN Stock Chart DTC Stock Chart AKA Stock Chart THCH Stock Chart DIBS Stock Chart Receive DXLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXLG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBitcoin’s Biggest Year YetParadigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destination XL Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.