TH International (THCH) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free THCH Stock Alerts $1.12 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends TH International Stock Price Performance5 Day Performance0.00%1 Month Performance+5.66%3 Month Performance-15.15%6 Month Performance-41.67%Year-To-Date Performance-36.00%1 Year Performance-62.03% Receive THCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. THCH Stock Chart for Sunday, June, 2, 2024 THCH Chart by TradingView TH International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.12$1.12$1.12$1.0932,240 shs$185.83 million05/30/2024$1.12$1.12$1.14$1.1032,438 shs$185.83 million05/29/2024$1.12$1.12$1.12$1.0934,816 shs$185.83 million05/28/2024$1.12$1.12$1.13$1.0946,257 shs$185.83 million05/27/2024$1.12$1.12$1.15$1.11110,400 shs$185.83 million05/24/2024$1.12$1.12$1.15$1.11110,437 shs$185.83 million Get the Latest News and Ratings for THCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TH International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.12$1.12$1.14$1.1030,732 shs$185.83 million05/22/2024$1.11$1.12+0.90%$1.12$1.1045,846 shs$185.83 million05/21/2024$1.12$1.11-0.89%$1.13$1.0935,122 shs$184.17 million05/20/2024$1.11$1.12+0.90%$1.15$1.0811,248 shs$185.83 million05/17/2024$1.12$1.11-0.89%$1.14$1.0948,504 shs$184.17 million05/16/2024$1.14$1.12-1.75%$1.14$1.09320,962 shs$185.83 million05/15/2024$1.10$1.14+3.64%$1.15$1.1087,407 shs$189.15 million05/14/2024$1.14$1.10-3.51%$1.13$1.1026,237 shs$182.51 million05/13/2024$1.14$1.14$1.18$1.1382,702 shs$189.15 million05/10/2024$1.13$1.14+0.88%$1.15$1.1126,892 shs$49.16 million05/09/2024$1.14$1.13-0.88%$1.15$1.11206,608 shs$48.73 million05/08/2024$1.16$1.14-1.72%$1.15$1.1189,776 shs$49.16 million05/07/2024$1.16$1.16$1.18$1.12194,240 shs$50.03 million05/06/2024$1.11$1.16+4.50%$1.17$1.08213,839 shs$50.02 million05/03/2024$1.06$1.11+4.72%$1.13$1.07169,317 shs$47.86 million05/02/2024$1.06$1.06$1.10$1.05167,381 shs$45.71 million05/01/2024$1.13$1.06-6.19%$1.13$1.05129,109 shs$45.71 million04/30/2024$1.15$1.13-1.74%$1.15$1.12120,601 shs$48.73 million04/29/2024$1.14$1.15+0.88%$1.19$1.1380,066 shs$49.59 million04/26/2024$1.12$1.14+1.79%$1.25$1.10105,962 shs$49.16 million04/25/2024$1.20$1.12-6.67%$1.18$1.12195,011 shs$48.29 million04/24/2024$1.25$1.20-4.00%$1.27$1.16257,023 shs$51.74 million04/23/2024$1.24$1.25+0.81%$1.28$1.22229,509 shs$53.91 million04/22/2024$1.23$1.24+0.81%$1.27$1.13388,321 shs$53.47 million04/19/2024$1.28$1.23-3.91%$1.27$1.07959,984 shs$53.04 million04/18/2024$1.04$1.28+23.08%$1.44$1.1814.35 million shs$55.19 million04/17/2024$1.04$1.04$1.05$0.96173,591 shs$44.85 million04/16/2024$1.05$1.04-0.95%$1.05$0.9879,293 shs$44.85 million04/15/2024$1.10$1.05-4.55%$1.09$1.0194,192 shs$45.28 million04/12/2024$1.08$1.10+1.85%$1.28$1.00570,687 shs$47.43 million04/11/2024$1.08$1.08+0.47%$1.08$1.04383,344 shs$46.57 million04/10/2024$1.07$1.08+0.47%$1.09$0.97355,647 shs$46.35 million04/09/2024$1.06$1.07+0.94%$1.07$1.01136,178 shs$46.14 million04/08/2024$1.08$1.06-1.85%$1.08$1.00119,795 shs$45.71 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$1.05$1.08+2.86%$1.10$1.05116,950 shs$46.57 million04/04/2024$1.06$1.05-0.94%$1.08$1.0341,487 shs$45.28 million04/03/2024$1.05$1.06+0.95%$1.09$0.84167,585 shs$45.71 million04/02/2024$1.13$1.05-7.08%$1.13$1.01347,957 shs$45.28 million04/01/2024$1.15$1.13-1.74%$1.18$1.0858,405 shs$48.73 million03/29/2024$1.15$1.15$1.18$1.1322,195 shs$49.59 million03/28/2024$1.17$1.15-1.71%$1.18$1.1322,195 shs$49.59 million03/27/2024$1.17$1.17$1.17$1.1464,384 shs$50.45 million03/26/2024$1.16$1.17+0.86%$1.17$1.12199,152 shs$50.45 million03/25/2024$1.21$1.16-4.13%$1.21$1.13181,234 shs$50.02 million03/22/2024$1.18$1.21+2.54%$1.21$1.15211,320 shs$52.18 million03/21/2024$1.18$1.18$1.19$1.1625,478 shs$50.88 million03/20/2024$1.18$1.18$1.21$1.1750,877 shs$50.88 million03/19/2024$1.21$1.18-2.48%$1.22$1.1585,136 shs$52.18 million03/18/2024$1.20$1.21+0.83%$1.24$1.15138,515 shs$52.18 million03/15/2024$1.32$1.20-9.09%$1.28$1.20389,929 shs$51.74 million03/14/2024$1.38$1.32-4.35%$1.39$1.3124,471 shs$56.92 million03/13/2024$1.27$1.38+8.66%$1.38$1.24143,224 shs$59.51 million03/12/2024$1.24$1.27+2.42%$1.28$1.2579,889 shs$54.76 million03/11/2024$1.26$1.24-1.59%$1.26$1.2258,029 shs$53.47 million03/08/2024$1.29$1.26-2.33%$1.31$1.2378,859 shs$54.33 million03/07/2024$1.32$1.29-2.27%$1.34$1.2661,506 shs$55.63 million03/06/2024$1.31$1.32+0.76%$1.36$1.2845,115 shs$56.92 million03/05/2024$1.33$1.31-1.50%$1.34$1.2749,582 shs$56.49 million03/04/2024$1.32$1.33+0.76%$1.35$1.2567,916 shs$57.35 million03/01/2024$1.28$1.32+3.13%$1.36$1.27141,145 shs$56.92 million Related Companies: Portillo's Stock Chart Dine Brands Global Stock Chart Carrols Restaurant Group Stock Chart Chuy's Stock Chart RCI Hospitality Stock Chart Biglari Stock Chart GEN Restaurant Group Stock Chart Denny's Stock Chart El Pollo Loco Stock Chart Nathan's Famous Stock Chart Receive THCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THCH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TH International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.