GEN Restaurant Group (GENK) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free GENK Stock Alerts $11.13 -0.15 (-1.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GEN Restaurant Group Stock Price Performance5 Day Performance-3.89%1 Month Performance+13.57%3 Month Performance+45.87%6 Month Performance+50.00%Year-To-Date Performance+42.15% Receive GENK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GENK Stock Chart for Saturday, June, 1, 2024 GENK Chart by TradingView GEN Restaurant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.28$11.13-1.33%$11.64$11.0127,710 shs$360.61 million05/30/2024$11.16$11.28+1.08%$11.57$11.0427,824 shs$365.47 million05/29/2024$11.46$11.16-2.62%$11.59$11.1014,330 shs$361.58 million05/28/2024$11.58$11.46-1.04%$11.97$11.1234,318 shs$371.29 million05/27/2024$11.58$11.58$12.14$11.3526,100 shs$375.19 million05/24/2024$11.87$11.58-2.44%$12.14$11.3526,132 shs$375.19 million Get the Latest News and Ratings for GENK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.69$11.87-6.46%$12.99$11.7132,509 shs$384.32 million05/22/2024$12.16$12.69+4.36%$12.98$12.0157,995 shs$410.90 million05/21/2024$12.97$12.16-6.25%$13.12$12.10128,541 shs$393.74 million05/20/2024$11.85$12.97+9.45%$13.02$11.6392,626 shs$419.97 million05/17/2024$12.41$11.85-4.51%$12.87$11.6666,497 shs$383.70 million05/16/2024$12.02$12.41+3.24%$13.10$11.9396,612 shs$401.84 million05/15/2024$11.09$12.02+8.39%$12.47$10.79176,308 shs$389.21 million05/14/2024$11.16$11.09-0.63%$11.64$10.3064,987 shs$359.09 million05/13/2024$11.16$11.16$11.52$10.9585,055 shs$361.36 million05/10/2024$10.10$11.16+10.50%$11.20$10.0666,706 shs$361.33 million05/09/2024$9.70$10.10+4.12%$10.23$9.5135,578 shs$327.01 million05/08/2024$10.03$9.70-3.29%$10.26$9.5330,255 shs$314.09 million05/07/2024$10.43$10.03-3.84%$10.57$9.7834,888 shs$324.77 million05/06/2024$10.17$10.43+2.56%$10.66$10.0337,844 shs$337.72 million05/03/2024$10.01$10.17+1.60%$10.17$9.8516,725 shs$329.31 million05/02/2024$9.80$10.01+2.14%$10.17$9.7421,706 shs$324.12 million05/01/2024$9.90$9.80-1.01%$10.02$9.7528,888 shs$317.32 million04/30/2024$10.16$9.90-2.56%$10.23$9.8541,196 shs$320.56 million04/29/2024$9.97$10.16+1.91%$10.84$9.8658,545 shs$328.98 million04/26/2024$9.20$9.97+8.37%$9.99$9.1537,868 shs$322.83 million04/25/2024$9.14$9.20+0.66%$9.31$8.9711,915 shs$297.90 million04/24/2024$9.35$9.14-2.25%$9.70$8.8849,825 shs$295.93 million04/23/2024$9.34$9.35+0.11%$9.60$9.2631,145 shs$302.75 million04/22/2024$9.15$9.34+2.08%$9.61$9.0448,025 shs$302.43 million04/19/2024$8.98$9.15+1.89%$9.37$8.5165,318 shs$296.28 million04/18/2024$9.24$8.98-2.81%$9.50$8.9050,222 shs$290.77 million04/17/2024$9.19$9.24+0.54%$9.40$8.7942,506 shs$299.19 million04/16/2024$9.38$9.19-2.03%$9.60$9.0649,843 shs$297.57 million04/15/2024$9.55$9.38-1.78%$10.08$9.2044,819 shs$303.72 million04/12/2024$9.66$9.55-1.14%$10.15$9.5045,987 shs$309.23 million04/11/2024$9.70$9.66-0.41%$9.97$9.4548,906 shs$312.76 million04/10/2024$10.00$9.70-3.00%$10.22$9.5874,256 shs$314.06 million04/09/2024$11.01$10.00-9.17%$11.00$10.00199,735 shs$323.80 million04/08/2024$11.74$11.01-6.22%$11.95$11.01102,669 shs$356.50 million‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...Eric is releasing his biggest WARNING of 202404/05/2024$12.04$11.74-2.49%$12.21$11.3488,895 shs$380.14 million04/04/2024$12.17$12.04-1.07%$12.75$11.70143,667 shs$389.86 million04/03/2024$12.07$12.17+0.83%$12.51$11.7193,623 shs$394.07 million04/02/2024$12.54$12.07-3.75%$12.87$11.25142,007 shs$390.83 million04/01/2024$11.68$12.54+7.36%$14.46$11.99279,620 shs$406.05 million03/29/2024$11.68$11.68$12.00$10.00159,231 shs$378.20 million03/28/2024$9.95$11.68+17.39%$12.00$10.00156,941 shs$378.20 million03/27/2024$10.09$9.95-1.39%$10.35$9.9228,697 shs$322.18 million03/26/2024$10.23$10.09-1.37%$10.64$9.6594,819 shs$326.71 million03/25/2024$10.86$10.23-5.80%$11.80$10.05376,380 shs$331.22 million03/22/2024$10.77$10.86+0.84%$11.05$10.08118,776 shs$351.65 million03/21/2024$9.70$10.77+11.03%$11.10$9.79238,198 shs$348.73 million03/20/2024$9.25$9.70+4.86%$9.88$9.10118,471 shs$314.09 million03/19/2024$9.04$9.25+2.32%$9.50$8.39166,153 shs$299.52 million03/18/2024$8.12$9.04+11.33%$9.20$8.07147,360 shs$292.72 million03/15/2024$7.50$8.12+8.27%$8.12$7.3095,810 shs$262.11 million03/14/2024$6.69$7.50+12.11%$7.96$7.10246,045 shs$242.10 million03/13/2024$6.28$6.69+6.53%$6.75$6.1949,638 shs$215.95 million03/12/2024$6.05$6.28+3.80%$6.35$6.10120,674 shs$202.72 million03/11/2024$6.07$6.05-0.33%$6.12$5.96181,828 shs$195.31 million03/08/2024$5.91$6.07+2.71%$6.34$5.77176,423 shs$195.94 million03/07/2024$6.76$5.91-12.57%$6.98$5.61461,050 shs$190.78 million03/06/2024$7.28$6.76-7.14%$7.49$6.76117,421 shs$218.21 million03/05/2024$7.54$7.28-3.45%$7.83$7.01106,803 shs$235.00 million03/04/2024$7.63$7.54-1.18%$8.00$7.47189,442 shs$243.39 million03/01/2024$7.88$7.63-3.17%$8.04$7.5967,790 shs$246.30 million02/29/2024$8.45$7.88-6.75%$8.56$7.82103,442 shs$254.37 million Related Companies: First Watch Restaurant Group Stock Price Chart Kura Sushi USA Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Jack in the Box Stock Price Chart BJ's Restaurants Stock Price Chart Portillo's Stock Price Chart Dine Brands Global Stock Price Chart Carrols Restaurant Group Stock Price Chart Chuy's Stock Price Chart Biglari Stock Price Chart Receive GENK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GENK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEN Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.