Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DYTA Stock Alerts
$29.37
+0.04 (+0.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendShort InterestSocial Media

SGI Dynamic Tactical ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+6.41%
3 Month
Performance
+5.42%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+16.18%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DYTA Stock Chart for Monday, May, 20, 2024

DYTA Chart by TradingView

SGI Dynamic Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.33$29.37
+0.14%		$29.43$29.3415,963 shs$58.74 million
05/16/2024$29.50$29.33
-0.58%		$29.51$29.3315,840 shs$58.66 million
05/15/2024$29.07$29.50
+1.48%		$29.50$29.2010,287 shs$59 million
05/14/2024$28.97$29.07
+0.36%		$29.12$28.9813,226 shs$58.14 million
05/13/2024$28.95$28.97
+0.06%		$29.01$28.946,426 shs$57.93 million
05/10/2024$28.89$28.95
+0.21%		$28.98$28.929,821 shs$57.90 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$28.76$28.89
+0.45%		$28.91$28.719,388 shs$57.78 million
05/08/2024$28.83$28.76
-0.24%		$28.80$28.763,618 shs$57.52 million
05/07/2024$28.74$28.83
+0.31%		$28.90$28.794,832 shs$57.66 million
05/06/2024$28.56$28.74
+0.63%		$28.76$28.566,529 shs$57.48 million
05/03/2024$28.13$28.56
+1.53%		$28.56$28.458,891 shs$57.12 million
05/02/2024$27.82$28.13
+1.11%		$28.19$27.9114,495 shs$56.26 million
05/01/2024$27.87$27.82
-0.18%		$28.19$27.8212,933 shs$55.64 million
04/30/2024$28.30$27.87
-1.52%		$28.23$27.8710,032 shs$55.74 million
04/29/2024$28.25$28.30
+0.18%		$28.37$28.239,799 shs$56.60 million
04/26/2024$28.04$28.25
+0.75%		$28.30$28.129,826 shs$59.33 million
04/25/2024$28.17$28.04
-0.46%		$28.04$27.915,443 shs$58.88 million
04/24/2024$28.17$28.17$28.17$28.0612,824 shs$59.16 million
04/23/2024$27.80$28.17
+1.33%		$28.18$27.6611,952 shs$59.16 million
04/22/2024$27.60$27.80
+0.72%		$27.96$27.6560,431 shs$58.38 million
04/19/2024$27.82$27.60
-0.79%		$27.76$27.5418,372 shs$57.96 million
04/18/2024$27.84$27.82
-0.07%		$27.98$27.805,279 shs$58.42 million
04/17/2024$28.07$27.84
-0.81%		$28.17$27.845,828 shs$58.46 million
04/16/2024$28.09$28.07
-0.09%		$28.21$28.054,190 shs$58.94 million
04/15/2024$28.46$28.09
-1.30%		$28.43$28.0910,611 shs$58.99 million
04/12/2024$28.83$28.46
-1.28%		$28.68$28.415,903 shs$59.77 million
04/11/2024$28.57$28.83
+0.91%		$28.86$28.6015,645 shs$60.54 million
04/10/2024$28.90$28.57
-1.14%		$28.65$28.5011,317 shs$60.00 million
04/09/2024$28.85$28.90
+0.17%		$28.90$28.754,913 shs$60.69 million
04/08/2024$28.89$28.85
-0.14%		$28.92$28.679,635 shs$60.59 million
04/05/2024$28.65$28.89
+0.84%		$28.91$28.734,202 shs$60.67 million
04/04/2024$28.96$28.65
-1.07%		$29.16$28.6511,065 shs$120.33 million
04/03/2024$28.85$28.96
+0.38%		$29.02$28.9510,391 shs$121.63 million
04/02/2024$29.06$28.85
-0.72%		$28.85$28.699,181 shs$121.17 million
04/01/2024$29.12$29.06
-0.21%		$29.17$28.8324,183 shs$122.05 million
03/29/2024$29.12$29.12$29.20$28.8710,609 shs$122.30 million
03/28/2024$29.15$29.12
-0.10%		$29.20$28.8710,609 shs$122.30 million
03/27/2024$28.89$29.15
+0.90%		$29.15$29.032,670 shs$122.43 million
03/26/2024$28.95$28.89
-0.21%		$29.07$28.89114,209 shs$121.34 million
03/25/2024$29.07$28.95
-0.41%		$29.04$28.8613,825 shs$121.59 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$29.08$29.07
-0.03%		$29.11$29.043,475 shs$122.09 million
03/21/2024$28.91$29.08
+0.59%		$29.17$29.074,096 shs$122.14 million
03/20/2024$28.62$28.91
+1.01%		$28.92$28.646,255 shs$121.42 million
03/19/2024$28.50$28.62
+0.42%		$28.66$28.32121,858 shs$120.20 million
03/18/2024$28.40$28.50
+0.35%		$28.66$28.509,506 shs$119.70 million
03/15/2024$28.55$28.40
-0.53%		$28.47$28.39326,376 shs$119.28 million
03/14/2024$28.74$28.55
-0.66%		$28.65$28.5110,480 shs$119.91 million
03/13/2024$28.83$28.74
-0.31%		$28.99$28.65304,344 shs$120.71 million
03/12/2024$28.50$28.83
+1.16%		$28.83$28.61171,075 shs$121.09 million
03/11/2024$28.54$28.50
-0.14%		$28.57$28.50167,683 shs$119.70 million
03/08/2024$28.71$28.54
-0.59%		$28.61$28.5411,819 shs$119.87 million
03/07/2024$28.43$28.71
+0.98%		$28.74$28.71802 shs$120.58 million
03/06/2024$28.24$28.43
+0.67%		$28.55$28.4218,623 shs$119.41 million
03/05/2024$28.54$28.24
-1.05%		$28.39$28.0612,950 shs$118.61 million
03/04/2024$28.56$28.54
-0.07%		$28.60$28.5118,638 shs$119.87 million
03/01/2024$28.30$28.56
+0.92%		$28.63$28.15248,410 shs$119.95 million
02/29/2024$28.16$28.30
+0.50%		$28.35$28.184,111 shs$118.86 million
02/28/2024$28.31$28.16
-0.53%		$28.25$28.1411,316 shs$118.27 million
02/27/2024$28.23$28.31
+0.29%		$28.31$28.1718,534 shs$118.90 million
02/26/2024$28.26$28.23
-0.11%		$28.33$28.1930,550 shs$118.56 million
02/23/2024$28.23$28.26
+0.11%		$28.39$28.2513,951 shs$118.69 million
02/22/2024$27.75$28.23
+1.73%		$28.29$28.109,905 shs$118.57 million
02/21/2024$27.73$27.75
+0.07%		$27.77$27.5727,354 shs$116.55 million
02/20/2024$27.86$27.73
-0.47%		$27.81$27.65245,433 shs$116.47 million
02/19/2024$27.86$27.86$28.07$27.8632,600 shs$117.01 million

Related Companies:
This page (NASDAQ:DYTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits