Free Trial

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VMOT Stock Alerts
$25.72
+0.19 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

Alpha Architect Value Momentum Trend ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.43%
3 Month
Performance
+3.67%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+10.65%
Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VMOT Stock Chart for Sunday, June, 2, 2024

VMOT Chart by TradingView

Alpha Architect Value Momentum Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.53$25.72
+0.74%		$25.72$25.432,708 shs$28.04 million
05/30/2024$25.43$25.53
+0.41%		$25.53$25.30727 shs$27.83 million
05/29/2024$25.62$25.43
-0.76%		$25.43$25.40228 shs$27.71 million
05/28/2024$25.64$25.62
-0.08%		$25.72$25.622,808 shs$27.93 million
05/27/2024$25.64$25.64$25.64$25.64200 shs$27.95 million
05/24/2024$25.27$25.64
+1.46%		$25.64$25.64221 shs$27.95 million
05/23/2024$25.48$25.27
-0.82%		$25.27$25.2787 shs$27.54 million
05/22/2024$25.68$25.48
-0.78%		$25.48$25.37263 shs$27.77 million
05/21/2024$25.68$25.68$25.68$25.68154 shs$27.99 million
05/20/2024$25.52$25.68
+0.63%		$25.68$25.65493 shs$27.99 million
05/17/2024$25.44$25.52
+0.31%		$25.53$25.52354 shs$27.82 million
05/16/2024$25.75$25.44
-1.20%		$25.44$25.4453 shs$27.73 million
05/15/2024$25.47$25.75
+1.10%		$25.75$25.75226 shs$28.07 million
05/14/2024$25.28$25.47
+0.75%		$25.47$25.29587 shs$27.76 million
05/13/2024$25.35$25.28
-0.26%		$25.28$25.173,124 shs$27.56 million
05/10/2024$25.38$25.34
-0.16%		$25.34$25.3416 shs$27.62 million
05/09/2024$25.13$25.38
+0.99%		$25.40$25.162,058 shs$27.66 million
05/08/2024$25.11$25.13
+0.08%		$25.13$25.05336 shs$27.39 million
05/07/2024$25.14$25.11
-0.12%		$25.19$25.112,850 shs$27.37 million
05/06/2024$24.90$25.14
+0.96%		$25.18$24.962,544 shs$27.40 million
05/03/2024$24.63$24.90
+1.10%		$24.93$24.842,355 shs$27.14 million
05/02/2024$24.35$24.63
+1.15%		$24.73$24.401,229 shs$26.85 million
05/01/2024$24.51$24.35
-0.65%		$24.35$24.291,612 shs$26.54 million
04/30/2024$24.97$24.51
-1.84%		$24.57$24.511,749 shs$26.72 million
04/29/2024$24.83$24.97
+0.58%		$24.97$24.884,074 shs$27.22 million
04/26/2024$24.60$24.83
+0.93%		$24.83$24.79468 shs$27.07 million
04/25/2024$24.75$24.60
-0.61%		$24.61$24.271,319 shs$26.81 million
04/24/2024$24.80$24.75
-0.20%		$24.75$24.63357 shs$26.98 million
04/23/2024$24.47$24.80
+1.35%		$24.80$24.731,306 shs$27.03 million
04/22/2024$24.14$24.47
+1.37%		$24.57$24.28815 shs$26.67 million
04/19/2024$24.33$24.14
-0.78%		$24.14$24.11434 shs$26.07 million
04/18/2024$24.37$24.33
-0.16%		$24.51$24.33209 shs$26.28 million
04/17/2024$24.61$24.37
-0.98%		$24.49$24.372,740 shs$26.32 million
04/16/2024$24.67$24.61
-0.24%		$24.62$24.372,628 shs$26.58 million
04/15/2024$24.92$24.67
-0.98%		$25.05$24.67758 shs$26.64 million
04/12/2024$25.24$24.92
-1.27%		$25.11$24.902,278 shs$26.91 million
04/11/2024$25.22$25.24
+0.08%		$25.24$25.2496 shs$27.26 million
04/10/2024$25.43$25.22
-0.83%		$25.33$25.1127,413 shs$27.24 million
04/09/2024$25.58$25.43
-0.59%		$25.67$25.381,246 shs$27.46 million
04/08/2024$25.58$25.58$25.68$25.581,993 shs$27.63 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$25.36$25.58
+0.88%		$25.62$25.58435 shs$31.72 million
04/04/2024$25.68$25.36
-1.26%		$25.79$25.36375 shs$31.44 million
04/03/2024$25.40$25.68
+1.10%		$25.68$25.68240 shs$31.84 million
04/02/2024$25.67$25.40
-1.05%		$25.40$25.37568 shs$31.50 million
04/01/2024$25.72$25.67
-0.19%		$25.74$25.671,053 shs$31.83 million
03/29/2024$25.72$25.72$25.72$25.72188 shs$31.89 million
03/28/2024$25.75$25.72
-0.10%		$25.72$25.63188 shs$31.89 million
03/27/2024$25.61$25.75
+0.53%		$25.75$25.70381 shs$31.92 million
03/26/2024$25.59$25.61
+0.08%		$25.72$25.574,482 shs$31.76 million
03/25/2024$25.69$25.59
-0.39%		$25.66$25.59678 shs$31.73 million
03/22/2024$25.74$25.69
-0.19%		$25.69$25.6983 shs$31.86 million
03/21/2024$25.50$25.74
+0.94%		$25.74$25.651,699 shs$31.92 million
03/20/2024$25.20$25.50
+1.19%		$25.50$25.171,733 shs$31.62 million
03/19/2024$24.91$25.20
+1.16%		$25.20$25.13403 shs$31.25 million
03/18/2024$24.85$24.91
+0.24%		$24.96$24.871,169 shs$30.89 million
03/15/2024$24.86$24.85
-0.05%		$24.95$24.831,949 shs$30.81 million
03/14/2024$25.09$24.86
-0.91%		$25.09$24.821,949 shs$30.83 million
03/13/2024$25.02$25.09
+0.28%		$25.17$24.9520,246 shs$31.11 million
03/12/2024$24.69$25.02
+1.34%		$25.02$24.752,822 shs$31.03 million
03/11/2024$24.98$24.69
-1.17%		$24.77$24.69223 shs$30.62 million
03/08/2024$25.15$24.98
-0.67%		$25.28$24.917,981 shs$30.98 million
03/07/2024$24.95$25.15
+0.80%		$25.18$25.104,936 shs$31.19 million
03/06/2024$24.68$24.95
+1.09%		$24.95$24.834,110 shs$30.94 million
03/05/2024$24.75$24.68
-0.28%		$24.87$24.5611,914 shs$30.60 million
03/04/2024$24.81$24.75
-0.24%		$24.83$24.755,196 shs$30.69 million
03/01/2024$24.66$24.81
+0.61%		$24.82$24.6932,593 shs$30.76 million

Related Companies:
This page (NASDAQ:VMOT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders