Free Trial

iShares MSCI Emerging Markets ex China ETF (EMXC) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EMXC Stock Alerts
$56.41
-0.82 (-1.43%)
(As of 12:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Emerging Markets ex China ETF Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-0.02%
3 Month
Performance
+1.02%
6 Month
Performance
+6.68%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+12.08%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

EMXC Stock Chart for Friday, May, 31, 2024

EMXC Chart by TradingView

iShares MSCI Emerging Markets ex China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$57.48$57.23
-0.43%		$57.40$57.051.40 million shs$12.96 billion
05/29/2024$58.48$57.48
-1.71%		$57.77$57.44999,202 shs$13.01 billion
05/28/2024$58.57$58.48
-0.15%		$58.81$58.334.79 million shs$13.24 billion
05/27/2024$58.57$58.57$58.68$58.43794,400 shs$13.26 billion
05/24/2024$58.28$58.57
+0.50%		$58.67$58.43794,488 shs$13.26 billion
05/23/2024$58.46$58.28
-0.31%		$59.00$58.20799,026 shs$13.19 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$58.53$58.46
-0.12%		$58.78$58.321.08 million shs$13.24 billion
05/21/2024$58.70$58.53
-0.29%		$58.68$58.41836,832 shs$13.25 billion
05/20/2024$58.80$58.70
-0.17%		$58.78$58.50759,295 shs$13.29 billion
05/17/2024$58.61$58.80
+0.32%		$58.82$58.53995,538 shs$13.31 billion
05/16/2024$58.78$58.61
-0.29%		$58.81$58.571.16 million shs$13.27 billion
05/15/2024$58.19$58.78
+1.01%		$58.81$58.322.04 million shs$13.31 billion
05/14/2024$57.64$58.19
+0.95%		$58.20$57.82657,603 shs$13.17 billion
05/13/2024$57.51$57.64
+0.23%		$57.83$57.58819,399 shs$13.05 billion
05/10/2024$57.47$57.51
+0.07%		$57.80$57.471.54 million shs$13.02 billion
05/09/2024$57.61$57.47
-0.24%		$57.48$57.131.19 million shs$13.01 billion
05/08/2024$57.49$57.61
+0.21%		$57.69$57.431.41 million shs$13.04 billion
05/07/2024$57.78$57.49
-0.50%		$57.66$57.461.05 million shs$13.02 billion
05/06/2024$57.70$57.78
+0.14%		$57.78$57.601.80 million shs$13.08 billion
05/03/2024$57.22$57.70
+0.84%		$57.70$57.362.52 million shs$13.06 billion
05/02/2024$56.39$57.22
+1.47%		$57.33$56.592.31 million shs$12.95 billion
05/01/2024$56.42$56.39
-0.05%		$57.06$56.251.75 million shs$12.77 billion
04/30/2024$57.10$56.42
-1.19%		$56.86$56.421.17 million shs$12.77 billion
04/29/2024$56.51$57.10
+1.04%		$57.12$56.78868,136 shs$12.93 billion
04/26/2024$56.10$56.51
+0.73%		$56.55$56.291.13 million shs$12.79 billion
04/25/2024$56.01$56.10
+0.16%		$56.16$55.411.31 million shs$12.70 billion
04/24/2024$56.02$56.01
-0.02%		$56.22$55.831.25 million shs$12.68 billion
04/23/2024$55.67$56.02
+0.63%		$56.06$55.571.27 million shs$12.68 billion
04/22/2024$55.18$55.67
+0.89%		$55.75$55.221.16 million shs$12.60 billion
04/19/2024$55.51$55.18
-0.59%		$55.42$55.071.79 million shs$12.49 billion
04/18/2024$55.38$55.51
+0.23%		$55.80$55.352.11 million shs$12.57 billion
04/17/2024$55.48$55.38
-0.18%		$55.78$55.212.05 million shs$12.54 billion
04/16/2024$56.25$55.48
-1.37%		$55.70$55.341.74 million shs$12.56 billion
04/15/2024$56.82$56.25
-1.00%		$57.06$56.201.49 million shs$12.74 billion
04/12/2024$58.00$56.82
-2.03%		$57.37$56.711.41 million shs$12.81 billion
04/11/2024$57.59$58.00
+0.71%		$58.06$57.592.30 million shs$13.08 billion
04/10/2024$58.58$57.59
-1.69%		$57.82$57.422.55 million shs$12.99 billion
04/09/2024$58.24$58.58
+0.58%		$58.75$58.311.58 million shs$13.21 billion
04/08/2024$57.84$58.24
+0.69%		$58.30$58.10928,632 shs$13.13 billion
04/05/2024$57.58$57.84
+0.45%		$57.94$57.481.32 million shs$12.84 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$57.76$57.58
-0.31%		$58.46$57.522.62 million shs$12.78 billion
04/03/2024$57.64$57.76
+0.21%		$57.90$57.372.64 million shs$12.82 billion
04/02/2024$57.42$57.64
+0.38%		$57.75$57.543.13 million shs$9.68 billion
04/01/2024$57.57$57.42
-0.26%		$57.85$57.303.56 million shs$9.65 billion
03/29/2024$57.57$57.57$57.67$57.422.09 million shs$9.67 billion
03/28/2024$57.45$57.57
+0.21%		$57.67$57.422.09 million shs$9.67 billion
03/27/2024$57.23$57.45
+0.38%		$57.45$57.222.40 million shs$9.65 billion
03/26/2024$57.37$57.23
-0.24%		$57.50$57.231.86 million shs$9.61 billion
03/25/2024$57.23$57.37
+0.24%		$57.45$57.241.36 million shs$9.64 billion
03/22/2024$57.47$57.23
-0.42%		$57.40$57.171.54 million shs$9.61 billion
03/21/2024$57.24$57.47
+0.40%		$57.83$57.462.99 million shs$9.65 billion
03/20/2024$56.60$57.24
+1.13%		$57.28$56.563.69 million shs$9.62 billion
03/19/2024$56.81$56.60
-0.37%		$56.68$56.312.38 million shs$9.51 billion
03/18/2024$56.76$56.81
+0.09%		$57.15$56.772.83 million shs$9.54 billion
03/15/2024$57.23$56.76
-0.82%		$57.00$56.714.16 million shs$9.54 billion
03/14/2024$57.29$57.23
-0.10%		$57.60$57.0720.51 million shs$9.61 billion
03/13/2024$57.65$57.29
-0.62%		$57.36$57.172.18 million shs$9.62 billion
03/12/2024$57.20$57.65
+0.79%		$57.67$57.212.54 million shs$9.69 billion
03/11/2024$57.39$57.20
-0.33%		$57.34$57.081.31 million shs$9.61 billion
03/08/2024$57.57$57.39
-0.31%		$57.93$57.321.40 million shs$9.64 billion
03/07/2024$56.98$57.57
+1.04%		$57.59$57.162.66 million shs$9.67 billion
03/06/2024$56.17$56.98
+1.44%		$57.13$56.832.89 million shs$9.57 billion
03/05/2024$56.64$56.17
-0.83%		$56.53$56.071.57 million shs$9.44 billion
03/04/2024$56.48$56.64
+0.28%		$56.74$56.601.89 million shs$9.52 billion
03/01/2024$55.84$56.48
+1.15%		$56.56$55.962.12 million shs$9.49 billion
02/29/2024$55.76$55.84
+0.14%		$56.11$55.741.48 million shs$9.38 billion

Related Companies:
This page (NASDAQ:EMXC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro